Arhiva Curs BNR - 17 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 17-11-2022
Simbol | Denumire valuta | 17-11-2022 | Variatie | 16-11-2022 | 15-11-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9267 | 0.0058 | 4.9209 | 4.9032 |
USD | Dolar american | 4.7640 | 0.0464 | 4.7176 | 4.7020 |
GBP | Lira sterlină | 5.6466 | 0.0189 | 5.6277 | 5.5750 |
CHF | Francul elveţian | 5.0162 | -0.0064 | 5.0226 | 5.0061 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.9403 | -0.4922 | 270.4325 | 268.4927 |
AED | Dirhamul Emiratelor Arabe | 1.2970 | 0.0126 | 1.2844 | 1.2801 |
AUD | Dolarul australian | 3.1784 | -0.0231 | 3.2015 | 3.1793 |
BGN | Leva bulgărească | 2.5190 | 0.0030 | 2.5160 | 2.5069 |
BRL | Realul brazilian | 0.8822 | -0.0024 | 0.8846 | 0.8817 |
CAD | Dolarul canadian | 3.5630 | 0.0004 | 3.5626 | 3.5421 |
CNY | Renminbi-ul chinezesc | 0.6661 | -0.0005 | 0.6666 | 0.6685 |
CZK | Coroana cehă | 0.2020 | -0.0002 | 0.2022 | 0.2017 |
DKK | Coroana daneză | 0.6623 | 0.0008 | 0.6615 | 0.6592 |
EGP | Lira egipteană | 0.1947 | 0.0018 | 0.1929 | 0.1926 |
HRK | Kuna croată | 0.6533 | 0.0010 | 0.6523 | 0.6496 |
HUF | 100 Forinţi maghiari | 1.1912 | -0.0186 | 1.2098 | 1.2075 |
INR | Rupia indiană | 0.0583 | 0.0002 | 0.0581 | 0.0581 |
JPY | 100 Yeni japonezi | 3.4050 | 0.0169 | 3.3881 | 3.3751 |
KRW | 100 Woni sud-coreeni | 0.3534 | -0.0036 | 0.3570 | 0.3586 |
MDL | Leul moldovenesc | 0.2473 | 0.0007 | 0.2466 | 0.2488 |
MXN | Peso-ul mexican | 0.2455 | 0.0012 | 0.2443 | 0.2433 |
NOK | Coroana norvegiană | 0.4703 | -0.0049 | 0.4752 | 0.4735 |
NZD | Dolarul neo-zeelandez | 2.9043 | -0.0136 | 2.9179 | 2.8962 |
PLN | Zlotul polonez | 1.0476 | 0.0009 | 1.0467 | 1.0419 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0418 |
RUB | Rubla rusească | 0.0789 | 0.0010 | 0.0779 | 0.0778 |
SEK | Coroana suedeză | 0.4497 | -0.0034 | 0.4531 | 0.4532 |
THB | Bahtul thailandez | 0.1324 | -0.0002 | 0.1326 | 0.1324 |
TRY | Lira turcească | 0.2558 | 0.0023 | 0.2535 | 0.2527 |
UAH | Hryvna ucraineană | 0.1296 | 0.0017 | 0.1279 | 0.1273 |
XDR | DST | 6.2427 | 0.0323 | 6.2104 | 6.1909 |
ZAR | Randul sud-african | 0.2726 | -0.0015 | 0.2741 | 0.2736 |
Evolutie curs franc elvețian (CHF) |
|