Arhiva Curs BNR - 17 august 2022
Cursul valutar BNR pentru principalele valute, din data 17-08-2022
Simbol | Denumire valuta | 17-08-2022 | Variatie | 16-08-2022 | 12-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8849 | 0.0018 | 4.8831 | 4.8909 |
USD | Dolar american | 4.8018 | -0.0158 | 4.8176 | 4.7450 |
GBP | Lira sterlină | 5.8119 | 0.0183 | 5.7936 | 5.7696 |
CHF | Francul elveţian | 5.0503 | -0.0202 | 5.0705 | 5.0380 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.7366 | -1.3482 | 275.0848 | 272.6466 |
AED | Dirhamul Emiratelor Arabe | 1.3073 | -0.0043 | 1.3116 | 1.2918 |
AUD | Dolarul australian | 3.3448 | -0.0258 | 3.3706 | 3.3761 |
BGN | Leva bulgărească | 2.4976 | 0.0009 | 2.4967 | 2.5007 |
BRL | Realul brazilian | 0.9332 | -0.0118 | 0.9450 | 0.9197 |
CAD | Dolarul canadian | 3.7296 | -0.0035 | 3.7331 | 3.7206 |
CNY | Renminbi-ul chinezesc | 0.7082 | -0.0017 | 0.7099 | 0.7040 |
CZK | Coroana cehă | 0.1989 | -0.0001 | 0.1990 | 0.2009 |
DKK | Coroana daneză | 0.6568 | 0.0002 | 0.6566 | 0.6575 |
EGP | Lira egipteană | 0.2507 | -0.0011 | 0.2518 | 0.2478 |
HRK | Kuna croată | 0.6508 | 0.0003 | 0.6505 | 0.6509 |
HUF | 100 Forinţi maghiari | 1.2026 | -0.0045 | 1.2071 | 1.2438 |
INR | Rupia indiană | 0.0605 | -0.0002 | 0.0607 | 0.0596 |
JPY | 100 Yeni japonezi | 3.5619 | -0.0299 | 3.5918 | 3.5548 |
KRW | 100 Woni sud-coreeni | 0.3655 | -0.0018 | 0.3673 | 0.3638 |
MDL | Leul moldovenesc | 0.2507 | 0.0018 | 0.2489 | 0.2455 |
MXN | Peso-ul mexican | 0.2404 | -0.0018 | 0.2422 | 0.2382 |
NOK | Coroana norvegiană | 0.4951 | 0.0001 | 0.4950 | 0.4990 |
NZD | Dolarul neo-zeelandez | 3.0319 | -0.0137 | 3.0456 | 3.0574 |
PLN | Zlotul polonez | 1.0403 | -0.0001 | 1.0404 | 1.0448 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0417 |
RUB | Rubla rusească | 0.0795 | 0.0012 | 0.0783 | 0.0774 |
SEK | Coroana suedeză | 0.4627 | -0.0006 | 0.4633 | 0.4689 |
THB | Bahtul thailandez | 0.1356 | -0.0004 | 0.1360 | 0.1341 |
TRY | Lira turcească | 0.2673 | -0.0008 | 0.2681 | 0.2642 |
UAH | Hryvna ucraineană | 0.1302 | -0.0005 | 0.1307 | 0.1287 |
XDR | DST | 6.3298 | -0.0128 | 6.3426 | 6.2901 |
ZAR | Randul sud-african | 0.2901 | -0.0023 | 0.2924 | 0.2925 |
Evolutie curs franc elvețian (CHF) |
|