Arhiva Curs BNR - 17 august 2022
Cursul valutar BNR pentru principalele valute, din data 17-08-2022
Simbol |
Denumire valuta |
17-08-2022 |
Variatie |
16-08-2022 |
12-08-2022 |
EUR |
Euro |
4.8849 |
0.0018 |
4.8831 |
4.8909 |
USD |
Dolar american |
4.8018 |
-0.0158 |
4.8176 |
4.7450 |
GBP |
Lira sterlină |
5.8119 |
0.0183 |
5.7936 |
5.7696 |
CHF |
Francul elveţian |
5.0503 |
-0.0202 |
5.0705 |
5.0380 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
273.7366 |
-1.3482 |
275.0848 |
272.6466 |
AED |
Dirhamul Emiratelor Arabe |
1.3073 |
-0.0043 |
1.3116 |
1.2918 |
AUD |
Dolarul australian |
3.3448 |
-0.0258 |
3.3706 |
3.3761 |
BGN |
Leva bulgărească |
2.4976 |
0.0009 |
2.4967 |
2.5007 |
BRL |
Realul brazilian |
0.9332 |
-0.0118 |
0.9450 |
0.9197 |
CAD |
Dolarul canadian |
3.7296 |
-0.0035 |
3.7331 |
3.7206 |
CNY |
Renminbi-ul chinezesc |
0.7082 |
-0.0017 |
0.7099 |
0.7040 |
CZK |
Coroana cehă |
0.1989 |
-0.0001 |
0.1990 |
0.2009 |
DKK |
Coroana daneză |
0.6568 |
0.0002 |
0.6566 |
0.6575 |
EGP |
Lira egipteană |
0.2507 |
-0.0011 |
0.2518 |
0.2478 |
HRK |
Kuna croată |
0.6508 |
0.0003 |
0.6505 |
0.6509 |
HUF |
100 Forinţi maghiari |
1.2026 |
-0.0045 |
1.2071 |
1.2438 |
INR |
Rupia indiană |
0.0605 |
-0.0002 |
0.0607 |
0.0596 |
JPY |
100 Yeni japonezi |
3.5619 |
-0.0299 |
3.5918 |
3.5548 |
KRW |
100 Woni sud-coreeni |
0.3655 |
-0.0018 |
0.3673 |
0.3638 |
MDL |
Leul moldovenesc |
0.2507 |
0.0018 |
0.2489 |
0.2455 |
MXN |
Peso-ul mexican |
0.2404 |
-0.0018 |
0.2422 |
0.2382 |
NOK |
Coroana norvegiană |
0.4951 |
0.0001 |
0.4950 |
0.4990 |
NZD |
Dolarul neo-zeelandez |
3.0319 |
-0.0137 |
3.0456 |
3.0574 |
PLN |
Zlotul polonez |
1.0403 |
-0.0001 |
1.0404 |
1.0448 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0417 |
RUB |
Rubla rusească |
0.0795 |
0.0012 |
0.0783 |
0.0774 |
SEK |
Coroana suedeză |
0.4627 |
-0.0006 |
0.4633 |
0.4689 |
THB |
Bahtul thailandez |
0.1356 |
-0.0004 |
0.1360 |
0.1341 |
TRY |
Lira turcească |
0.2673 |
-0.0008 |
0.2681 |
0.2642 |
UAH |
Hryvna ucraineană |
0.1302 |
-0.0005 |
0.1307 |
0.1287 |
XDR |
DST |
6.3298 |
-0.0128 |
6.3426 |
6.2901 |
ZAR |
Randul sud-african |
0.2901 |
-0.0023 |
0.2924 |
0.2925 |
Evolutie curs franc elvețian (CHF)
|
|