Arhiva Curs BNR - 17 august 2021
Cursul valutar BNR pentru principalele valute, din data 17-08-2021
Simbol | Denumire valuta | 17-08-2021 | Variatie | 16-08-2021 | 13-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9232 | 0.0112 | 4.9120 | 4.9118 |
USD | Dolar american | 4.1809 | 0.0124 | 4.1685 | 4.1811 |
GBP | Lira sterlină | 5.7713 | -0.0031 | 5.7744 | 5.7715 |
CHF | Francul elveţian | 4.5898 | 0.0286 | 4.5612 | 4.5347 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.2066 | 3.1710 | 238.0356 | 236.3219 |
AED | Dirhamul Emiratelor Arabe | 1.1382 | 0.0033 | 1.1349 | 1.1383 |
AUD | Dolarul australian | 3.0467 | -0.0114 | 3.0581 | 3.0708 |
BGN | Leva bulgărească | 2.5172 | 0.0058 | 2.5114 | 2.5113 |
BRL | Realul brazilian | 0.7947 | -0.0002 | 0.7949 | 0.7958 |
CAD | Dolarul canadian | 3.3138 | -0.0088 | 3.3226 | 3.3417 |
CNY | Renminbi-ul chinezesc | 0.6452 | 0.0014 | 0.6438 | 0.6452 |
CZK | Coroana cehă | 0.1933 | -0.0001 | 0.1934 | 0.1936 |
DKK | Coroana daneză | 0.6620 | 0.0015 | 0.6605 | 0.6605 |
EGP | Lira egipteană | 0.2659 | 0.0002 | 0.2657 | 0.2663 |
HRK | Kuna croată | 0.6572 | 0.0020 | 0.6552 | 0.6551 |
HUF | 100 Forinţi maghiari | 1.4007 | 0.0044 | 1.3963 | 1.3930 |
INR | Rupia indiană | 0.0563 | 0.0001 | 0.0562 | 0.0563 |
JPY | 100 Yeni japonezi | 3.8253 | 0.0134 | 3.8119 | 3.7907 |
KRW | 100 Woni sud-coreeni | 0.3560 | -0.0019 | 0.3579 | 0.3581 |
MDL | Leul moldovenesc | 0.2373 | 0.0002 | 0.2371 | 0.2365 |
MXN | Peso-ul mexican | 0.2102 | 0.0006 | 0.2096 | 0.2101 |
NOK | Coroana norvegiană | 0.4729 | 0.0011 | 0.4718 | 0.4734 |
NZD | Dolarul neo-zeelandez | 2.8949 | -0.0355 | 2.9304 | 2.9304 |
PLN | Zlotul polonez | 1.0776 | 0.0023 | 1.0753 | 1.0737 |
RSD | Dinarul sârbesc | 0.0419 | 0.0001 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0569 | 0.0001 | 0.0568 | 0.0569 |
SEK | Coroana suedeză | 0.4832 | 0.0020 | 0.4812 | 0.4818 |
THB | Bahtul thailandez | 0.1257 | 0.0010 | 0.1247 | 0.1253 |
TRY | Lira turcească | 0.4965 | 0.0048 | 0.4917 | 0.4894 |
UAH | Hryvna ucraineană | 0.1567 | 0.0003 | 0.1564 | 0.1567 |
XDR | DST | 5.9470 | 0.0143 | 5.9327 | 5.9385 |
ZAR | Randul sud-african | 0.2806 | -0.0024 | 0.2830 | 0.2814 |
Evolutie curs franc elvețian (CHF) |
|