Arhiva Curs BNR - 17 august 2021
Cursul valutar BNR pentru principalele valute, din data 17-08-2021
Simbol |
Denumire valuta |
17 aug. 2021 |
Variatie |
16 aug. 2021 |
13 aug. 2021 |
EUR |
Euro |
4.9232 |
0.0112 |
4.9120 |
4.9118 |
USD |
Dolar american |
4.1809 |
0.0124 |
4.1685 |
4.1811 |
GBP |
Lira sterlină |
5.7713 |
-0.0031 |
5.7744 |
5.7715 |
CHF |
Francul elveţian |
4.5898 |
0.0286 |
4.5612 |
4.5347 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
241.2066 |
3.1710 |
238.0356 |
236.3219 |
AED |
Dirhamul Emiratelor Arabe |
1.1382 |
0.0033 |
1.1349 |
1.1383 |
AUD |
Dolarul australian |
3.0467 |
-0.0114 |
3.0581 |
3.0708 |
BGN |
Leva bulgărească |
2.5172 |
0.0058 |
2.5114 |
2.5113 |
BRL |
Realul brazilian |
0.7947 |
-0.0002 |
0.7949 |
0.7958 |
CAD |
Dolarul canadian |
3.3138 |
-0.0088 |
3.3226 |
3.3417 |
CNY |
Renminbi-ul chinezesc |
0.6452 |
0.0014 |
0.6438 |
0.6452 |
CZK |
Coroana cehă |
0.1933 |
-0.0001 |
0.1934 |
0.1936 |
DKK |
Coroana daneză |
0.6620 |
0.0015 |
0.6605 |
0.6605 |
EGP |
Lira egipteană |
0.2659 |
0.0002 |
0.2657 |
0.2663 |
HRK |
Kuna croată |
0.6572 |
0.0020 |
0.6552 |
0.6551 |
HUF |
100 Forinţi maghiari |
1.4007 |
0.0044 |
1.3963 |
1.3930 |
INR |
Rupia indiană |
0.0563 |
0.0001 |
0.0562 |
0.0563 |
JPY |
100 Yeni japonezi |
3.8253 |
0.0134 |
3.8119 |
3.7907 |
KRW |
100 Woni sud-coreeni |
0.3560 |
-0.0019 |
0.3579 |
0.3581 |
MDL |
Leul moldovenesc |
0.2373 |
0.0002 |
0.2371 |
0.2365 |
MXN |
Peso-ul mexican |
0.2102 |
0.0006 |
0.2096 |
0.2101 |
NOK |
Coroana norvegiană |
0.4729 |
0.0011 |
0.4718 |
0.4734 |
NZD |
Dolarul neo-zeelandez |
2.8949 |
-0.0355 |
2.9304 |
2.9304 |
PLN |
Zlotul polonez |
1.0776 |
0.0023 |
1.0753 |
1.0737 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0001 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0569 |
0.0001 |
0.0568 |
0.0569 |
SEK |
Coroana suedeză |
0.4832 |
0.0020 |
0.4812 |
0.4818 |
THB |
Bahtul thailandez |
0.1257 |
0.0010 |
0.1247 |
0.1253 |
TRY |
Lira turcească |
0.4965 |
0.0048 |
0.4917 |
0.4894 |
UAH |
Hryvna ucraineană |
0.1567 |
0.0003 |
0.1564 |
0.1567 |
XDR |
DST |
5.9470 |
0.0143 |
5.9327 |
5.9385 |
ZAR |
Randul sud-african |
0.2806 |
-0.0024 |
0.2830 |
0.2814 |
Evolutie curs franc elvețian (CHF)
|
|