Arhiva Curs BNR - 17 august 2020
Cursul valutar BNR pentru principalele valute, din data 17-08-2020
Simbol | Denumire valuta | 17-08-2020 | Variatie | 14-08-2020 | 13-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8344 | -0.0014 | 4.8358 | 4.8344 |
USD | Dolar american | 4.0790 | -0.0230 | 4.1020 | 4.0836 |
GBP | Lira sterlină | 5.3460 | -0.0143 | 5.3603 | 5.3431 |
CHF | Francul elveţian | 4.4957 | -0.0029 | 4.4986 | 4.4894 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.8044 | -0.3578 | 256.1622 | 253.5118 |
AED | Dirhamul Emiratelor Arabe | 1.1105 | -0.0062 | 1.1167 | 1.1118 |
AUD | Dolarul australian | 2.9320 | 0.0027 | 2.9293 | 2.9265 |
BGN | Leva bulgărească | 2.4718 | -0.0007 | 2.4725 | 2.4718 |
BRL | Realul brazilian | 0.7523 | -0.0118 | 0.7641 | 0.7512 |
CAD | Dolarul canadian | 3.0846 | -0.0108 | 3.0954 | 3.0866 |
CNY | Renminbi-ul chinezesc | 0.5879 | -0.0020 | 0.5899 | 0.5880 |
CZK | Coroana cehă | 0.1852 | 0.0000 | 0.1852 | 0.1851 |
DKK | Coroana daneză | 0.6492 | -0.0002 | 0.6494 | 0.6492 |
EGP | Lira egipteană | 0.2559 | -0.0016 | 0.2575 | 0.2563 |
HRK | Kuna croată | 0.6418 | 0.0001 | 0.6417 | 0.6440 |
HUF | 100 Forinţi maghiari | 1.3883 | -0.0083 | 1.3966 | 1.4015 |
INR | Rupia indiană | 0.0545 | -0.0003 | 0.0548 | 0.0546 |
JPY | 100 Yeni japonezi | 3.8353 | -0.0078 | 3.8431 | 3.8238 |
KRW | 100 Woni sud-coreeni | 0.3440 | -0.0015 | 0.3455 | 0.3448 |
MDL | Leul moldovenesc | 0.2445 | 0.0001 | 0.2444 | 0.2471 |
MXN | Peso-ul mexican | 0.1859 | 0.0014 | 0.1845 | 0.1827 |
NOK | Coroana norvegiană | 0.4599 | 0.0014 | 0.4585 | 0.4592 |
NZD | Dolarul neo-zeelandez | 2.6666 | -0.0126 | 2.6792 | 2.6817 |
PLN | Zlotul polonez | 1.1026 | 0.0032 | 1.0994 | 1.0990 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0556 | -0.0003 | 0.0559 | 0.0556 |
SEK | Coroana suedeză | 0.4696 | -0.0005 | 0.4701 | 0.4707 |
THB | Bahtul thailandez | 0.1307 | -0.0010 | 0.1317 | 0.1315 |
TRY | Lira turcească | 0.5519 | -0.0042 | 0.5561 | 0.5563 |
UAH | Hryvna ucraineană | 0.1495 | -0.0004 | 0.1499 | 0.1491 |
XDR | DST | 5.7596 | -0.0181 | 5.7777 | 5.7606 |
ZAR | Randul sud-african | 0.2344 | -0.0001 | 0.2345 | 0.2341 |
Evolutie curs franc elvețian (CHF) |
|