Arhiva Curs BNR - 17 august 2020
Cursul valutar BNR pentru principalele valute, din data 17-08-2020
Simbol |
Denumire valuta |
17 aug. 2020 |
Variatie |
14 aug. 2020 |
13 aug. 2020 |
EUR |
Euro |
4.8344 |
-0.0014 |
4.8358 |
4.8344 |
USD |
Dolar american |
4.0790 |
-0.0230 |
4.1020 |
4.0836 |
GBP |
Lira sterlină |
5.3460 |
-0.0143 |
5.3603 |
5.3431 |
CHF |
Francul elveţian |
4.4957 |
-0.0029 |
4.4986 |
4.4894 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.8044 |
-0.3578 |
256.1622 |
253.5118 |
AED |
Dirhamul Emiratelor Arabe |
1.1105 |
-0.0062 |
1.1167 |
1.1118 |
AUD |
Dolarul australian |
2.9320 |
0.0027 |
2.9293 |
2.9265 |
BGN |
Leva bulgărească |
2.4718 |
-0.0007 |
2.4725 |
2.4718 |
BRL |
Realul brazilian |
0.7523 |
-0.0118 |
0.7641 |
0.7512 |
CAD |
Dolarul canadian |
3.0846 |
-0.0108 |
3.0954 |
3.0866 |
CNY |
Renminbi-ul chinezesc |
0.5879 |
-0.0020 |
0.5899 |
0.5880 |
CZK |
Coroana cehă |
0.1852 |
0.0000 |
0.1852 |
0.1851 |
DKK |
Coroana daneză |
0.6492 |
-0.0002 |
0.6494 |
0.6492 |
EGP |
Lira egipteană |
0.2559 |
-0.0016 |
0.2575 |
0.2563 |
HRK |
Kuna croată |
0.6418 |
0.0001 |
0.6417 |
0.6440 |
HUF |
100 Forinţi maghiari |
1.3883 |
-0.0083 |
1.3966 |
1.4015 |
INR |
Rupia indiană |
0.0545 |
-0.0003 |
0.0548 |
0.0546 |
JPY |
100 Yeni japonezi |
3.8353 |
-0.0078 |
3.8431 |
3.8238 |
KRW |
100 Woni sud-coreeni |
0.3440 |
-0.0015 |
0.3455 |
0.3448 |
MDL |
Leul moldovenesc |
0.2445 |
0.0001 |
0.2444 |
0.2471 |
MXN |
Peso-ul mexican |
0.1859 |
0.0014 |
0.1845 |
0.1827 |
NOK |
Coroana norvegiană |
0.4599 |
0.0014 |
0.4585 |
0.4592 |
NZD |
Dolarul neo-zeelandez |
2.6666 |
-0.0126 |
2.6792 |
2.6817 |
PLN |
Zlotul polonez |
1.1026 |
0.0032 |
1.0994 |
1.0990 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0556 |
-0.0003 |
0.0559 |
0.0556 |
SEK |
Coroana suedeză |
0.4696 |
-0.0005 |
0.4701 |
0.4707 |
THB |
Bahtul thailandez |
0.1307 |
-0.0010 |
0.1317 |
0.1315 |
TRY |
Lira turcească |
0.5519 |
-0.0042 |
0.5561 |
0.5563 |
UAH |
Hryvna ucraineană |
0.1495 |
-0.0004 |
0.1499 |
0.1491 |
XDR |
DST |
5.7596 |
-0.0181 |
5.7777 |
5.7606 |
ZAR |
Randul sud-african |
0.2344 |
-0.0001 |
0.2345 |
0.2341 |
Evolutie curs franc elvețian (CHF)
|
|