Arhiva Curs BNR - 17 august 2017
Cursul valutar BNR pentru principalele valute, din data 17-08-2017
Simbol | Denumire valuta | 17-08-2017 | Variatie | 16-08-2017 | 14-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5816 | 0.0079 | 4.5737 | 4.5710 |
USD | Dolar american | 3.9104 | 0.0111 | 3.8993 | 3.8741 |
GBP | Lira sterlină | 5.0369 | 0.0109 | 5.0260 | 5.0256 |
CHF | Francul elveţian | 4.0432 | 0.0350 | 4.0082 | 4.0053 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 161.6232 | 2.3491 | 159.2741 | 159.6445 |
AED | Dirhamul Emiratelor Arabe | 1.0646 | 0.0030 | 1.0616 | 1.0547 |
AUD | Dolarul australian | 3.1010 | 0.0345 | 3.0665 | 3.0505 |
BGN | Leva bulgărească | 2.3426 | 0.0041 | 2.3385 | 2.3372 |
BRL | Realul brazilian | 1.2402 | 0.0098 | 1.2304 | 1.2135 |
CAD | Dolarul canadian | 3.0935 | 0.0301 | 3.0634 | 3.0490 |
CNY | Renminbi-ul chinezesc | 0.5859 | 0.0033 | 0.5826 | 0.5808 |
CZK | Coroana cehă | 0.1759 | 0.0004 | 0.1755 | 0.1747 |
DKK | Coroana daneză | 0.6161 | 0.0011 | 0.6150 | 0.6147 |
EGP | Lira egipteană | 0.2204 | 0.0005 | 0.2199 | 0.2176 |
HRK | Kuna croată | 0.6198 | 0.0013 | 0.6185 | 0.6180 |
HUF | 100 Forinţi maghiari | 1.5051 | -0.0007 | 1.5058 | 1.5016 |
INR | Rupia indiană | 0.0609 | 0.0001 | 0.0608 | 0.0605 |
JPY | 100 Yeni japonezi | 3.5525 | 0.0354 | 3.5171 | 3.5331 |
KRW | 100 Woni sud-coreeni | 0.3433 | 0.0015 | 0.3418 | 0.3397 |
MDL | Leul moldovenesc | 0.2193 | 0.0014 | 0.2179 | 0.2173 |
MXN | Peso-ul mexican | 0.2206 | 0.0014 | 0.2192 | 0.2179 |
NOK | Coroana norvegiană | 0.4928 | 0.0014 | 0.4914 | 0.4887 |
NZD | Dolarul neo-zeelandez | 2.8563 | 0.0317 | 2.8246 | 2.8260 |
PLN | Zlotul polonez | 1.0757 | 0.0061 | 1.0696 | 1.0684 |
RSD | Dinarul sârbesc | 0.0384 | 0.0001 | 0.0383 | 0.0382 |
RUB | Rubla rusească | 0.0659 | 0.0005 | 0.0654 | 0.0648 |
SEK | Coroana suedeză | 0.4821 | -0.0001 | 0.4822 | 0.4775 |
THB | Bahtul thailandez | 0.1176 | 0.0005 | 0.1171 | 0.1165 |
TRY | Lira turcească | 1.1086 | 0.0041 | 1.1045 | 1.0974 |
UAH | Hryvna ucraineană | 0.1532 | 0.0011 | 0.1521 | 0.1503 |
XDR | DST | 5.5014 | 0.0180 | 5.4834 | 5.4676 |
ZAR | Randul sud-african | 0.2965 | 0.0016 | 0.2949 | 0.2907 |
Evolutie curs franc elvețian (CHF) |
|