Arhiva Curs BNR - 17 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 17-07-2020
| Simbol | Denumire valuta | 17-07-2020 | Variatie | 16-07-2020 | 15-07-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8428 | -0.0001 | 4.8429 | 4.8433 |
| USD | Dolar american | 4.2430 | -0.0091 | 4.2521 | 4.2377 |
| GBP | Lira sterlină | 5.3250 | -0.0048 | 5.3298 | 5.3434 |
| CHF | Francul elveţian | 4.5014 | 0.0039 | 4.4975 | 4.5111 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 245.9454 | -0.8132 | 246.7586 | 246.3827 |
| AED | Dirhamul Emiratelor Arabe | 1.1552 | -0.0024 | 1.1576 | 1.1537 |
| AUD | Dolarul australian | 2.9654 | -0.0021 | 2.9675 | 2.9665 |
| BGN | Leva bulgărească | 2.4761 | 0.0000 | 2.4761 | 2.4763 |
| BRL | Realul brazilian | 0.7959 | 0.0041 | 0.7918 | 0.7894 |
| CAD | Dolarul canadian | 3.1245 | -0.0172 | 3.1417 | 3.1202 |
| CNY | Renminbi-ul chinezesc | 0.6062 | -0.0014 | 0.6076 | 0.6063 |
| CZK | Coroana cehă | 0.1813 | -0.0001 | 0.1814 | 0.1817 |
| DKK | Coroana daneză | 0.6504 | -0.0001 | 0.6505 | 0.6504 |
| EGP | Lira egipteană | 0.2659 | -0.0004 | 0.2663 | 0.2651 |
| HRK | Kuna croată | 0.6424 | -0.0003 | 0.6427 | 0.6429 |
| HUF | 100 Forinţi maghiari | 1.3679 | 0.0003 | 1.3676 | 1.3686 |
| INR | Rupia indiană | 0.0566 | 0.0001 | 0.0565 | 0.0563 |
| JPY | 100 Yeni japonezi | 3.9591 | -0.0100 | 3.9691 | 3.9628 |
| KRW | 100 Woni sud-coreeni | 0.3523 | -0.0007 | 0.3530 | 0.3527 |
| MDL | Leul moldovenesc | 0.2491 | 0.0011 | 0.2480 | 0.2492 |
| MXN | Peso-ul mexican | 0.1891 | -0.0005 | 0.1896 | 0.1898 |
| NOK | Coroana norvegiană | 0.4569 | 0.0014 | 0.4555 | 0.4539 |
| NZD | Dolarul neo-zeelandez | 2.7783 | -0.0044 | 2.7827 | 2.7770 |
| PLN | Zlotul polonez | 1.0801 | 0.0015 | 1.0786 | 1.0828 |
| RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
| RUB | Rubla rusească | 0.0591 | -0.0006 | 0.0597 | 0.0598 |
| SEK | Coroana suedeză | 0.4688 | 0.0010 | 0.4678 | 0.4674 |
| THB | Bahtul thailandez | 0.1338 | -0.0005 | 0.1343 | 0.1344 |
| TRY | Lira turcească | 0.6185 | -0.0012 | 0.6197 | 0.6192 |
| UAH | Hryvna ucraineană | 0.1548 | -0.0011 | 0.1559 | 0.1562 |
| XDR | DST | 5.8900 | -0.0083 | 5.8983 | 5.8891 |
| ZAR | Randul sud-african | 0.2540 | -0.0009 | 0.2549 | 0.2550 |
| Evolutie curs franc elvețian (CHF) |
|
||||