Arhiva Curs BNR - 17 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 17-06-2022
Simbol |
Denumire valuta |
17-06-2022 |
Variatie |
16-06-2022 |
15-06-2022 |
EUR |
Euro |
4.9472 |
0.0029 |
4.9443 |
4.9449 |
USD |
Dolar american |
4.7049 |
-0.0415 |
4.7464 |
4.7162 |
GBP |
Lira sterlină |
5.7805 |
0.0199 |
5.7606 |
5.7005 |
CHF |
Francul elveţian |
4.8722 |
0.0298 |
4.8424 |
4.7299 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.7742 |
0.5241 |
279.2501 |
276.8945 |
AED |
Dirhamul Emiratelor Arabe |
1.2809 |
-0.0113 |
1.2922 |
1.2840 |
AUD |
Dolarul australian |
3.2901 |
-0.0185 |
3.3086 |
3.2716 |
BGN |
Leva bulgărească |
2.5294 |
0.0014 |
2.5280 |
2.5283 |
BRL |
Realul brazilian |
0.9309 |
-0.0083 |
0.9392 |
0.9216 |
CAD |
Dolarul canadian |
3.6271 |
-0.0404 |
3.6675 |
3.6452 |
CNY |
Renminbi-ul chinezesc |
0.7017 |
-0.0052 |
0.7069 |
0.7020 |
CZK |
Coroana cehă |
0.2003 |
0.0004 |
0.1999 |
0.1999 |
DKK |
Coroana daneză |
0.6651 |
0.0005 |
0.6646 |
0.6647 |
EGP |
Lira egipteană |
0.2511 |
-0.0019 |
0.2530 |
0.2514 |
HRK |
Kuna croată |
0.6579 |
0.0009 |
0.6570 |
0.6571 |
HUF |
100 Forinţi maghiari |
1.2409 |
-0.0040 |
1.2449 |
1.2417 |
INR |
Rupia indiană |
0.0603 |
-0.0005 |
0.0608 |
0.0604 |
JPY |
100 Yeni japonezi |
3.4927 |
-0.0744 |
3.5671 |
3.5085 |
KRW |
100 Woni sud-coreeni |
0.3641 |
-0.0024 |
0.3665 |
0.3649 |
MDL |
Leul moldovenesc |
0.2478 |
0.0016 |
0.2462 |
0.2480 |
MXN |
Peso-ul mexican |
0.2312 |
-0.0002 |
0.2314 |
0.2297 |
NOK |
Coroana norvegiană |
0.4732 |
0.0006 |
0.4726 |
0.4747 |
NZD |
Dolarul neo-zeelandez |
2.9798 |
0.0053 |
2.9745 |
2.9458 |
PLN |
Zlotul polonez |
1.0534 |
0.0010 |
1.0524 |
1.0581 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0831 |
-0.0004 |
0.0835 |
0.0827 |
SEK |
Coroana suedeză |
0.4630 |
0.0011 |
0.4619 |
0.4655 |
THB |
Bahtul thailandez |
0.1335 |
-0.0018 |
0.1353 |
0.1346 |
TRY |
Lira turcească |
0.2716 |
-0.0025 |
0.2741 |
0.2729 |
UAH |
Hryvna ucraineană |
0.1593 |
-0.0013 |
0.1606 |
0.1596 |
XDR |
DST |
6.2802 |
-0.0353 |
6.3155 |
6.2812 |
ZAR |
Randul sud-african |
0.2958 |
-0.0019 |
0.2977 |
0.2949 |
Evolutie curs franc elvețian (CHF)
|
|