Arhiva Curs BNR - 17 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 17-06-2022
Simbol | Denumire valuta | 17-06-2022 | Variatie | 16-06-2022 | 15-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9472 | 0.0029 | 4.9443 | 4.9449 |
USD | Dolar american | 4.7049 | -0.0415 | 4.7464 | 4.7162 |
GBP | Lira sterlină | 5.7805 | 0.0199 | 5.7606 | 5.7005 |
CHF | Francul elveţian | 4.8722 | 0.0298 | 4.8424 | 4.7299 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.7742 | 0.5241 | 279.2501 | 276.8945 |
AED | Dirhamul Emiratelor Arabe | 1.2809 | -0.0113 | 1.2922 | 1.2840 |
AUD | Dolarul australian | 3.2901 | -0.0185 | 3.3086 | 3.2716 |
BGN | Leva bulgărească | 2.5294 | 0.0014 | 2.5280 | 2.5283 |
BRL | Realul brazilian | 0.9309 | -0.0083 | 0.9392 | 0.9216 |
CAD | Dolarul canadian | 3.6271 | -0.0404 | 3.6675 | 3.6452 |
CNY | Renminbi-ul chinezesc | 0.7017 | -0.0052 | 0.7069 | 0.7020 |
CZK | Coroana cehă | 0.2003 | 0.0004 | 0.1999 | 0.1999 |
DKK | Coroana daneză | 0.6651 | 0.0005 | 0.6646 | 0.6647 |
EGP | Lira egipteană | 0.2511 | -0.0019 | 0.2530 | 0.2514 |
HRK | Kuna croată | 0.6579 | 0.0009 | 0.6570 | 0.6571 |
HUF | 100 Forinţi maghiari | 1.2409 | -0.0040 | 1.2449 | 1.2417 |
INR | Rupia indiană | 0.0603 | -0.0005 | 0.0608 | 0.0604 |
JPY | 100 Yeni japonezi | 3.4927 | -0.0744 | 3.5671 | 3.5085 |
KRW | 100 Woni sud-coreeni | 0.3641 | -0.0024 | 0.3665 | 0.3649 |
MDL | Leul moldovenesc | 0.2478 | 0.0016 | 0.2462 | 0.2480 |
MXN | Peso-ul mexican | 0.2312 | -0.0002 | 0.2314 | 0.2297 |
NOK | Coroana norvegiană | 0.4732 | 0.0006 | 0.4726 | 0.4747 |
NZD | Dolarul neo-zeelandez | 2.9798 | 0.0053 | 2.9745 | 2.9458 |
PLN | Zlotul polonez | 1.0534 | 0.0010 | 1.0524 | 1.0581 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0831 | -0.0004 | 0.0835 | 0.0827 |
SEK | Coroana suedeză | 0.4630 | 0.0011 | 0.4619 | 0.4655 |
THB | Bahtul thailandez | 0.1335 | -0.0018 | 0.1353 | 0.1346 |
TRY | Lira turcească | 0.2716 | -0.0025 | 0.2741 | 0.2729 |
UAH | Hryvna ucraineană | 0.1593 | -0.0013 | 0.1606 | 0.1596 |
XDR | DST | 6.2802 | -0.0353 | 6.3155 | 6.2812 |
ZAR | Randul sud-african | 0.2958 | -0.0019 | 0.2977 | 0.2949 |
Evolutie curs franc elvețian (CHF) |
|