Arhiva Curs BNR - 17 iunie 2021
Cursul valutar BNR pentru principalele valute, din data 17-06-2021
Simbol |
Denumire valuta |
17-06-2021 |
Variatie |
16-06-2021 |
15-06-2021 |
EUR |
Euro |
4.9242 |
0.0001 |
4.9241 |
4.9243 |
USD |
Dolar american |
4.1226 |
0.0606 |
4.0620 |
4.0623 |
GBP |
Lira sterlină |
5.7620 |
0.0296 |
5.7324 |
5.7176 |
CHF |
Francul elveţian |
4.5075 |
-0.0119 |
4.5194 |
4.5208 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.3938 |
-3.4867 |
242.8805 |
243.3369 |
AED |
Dirhamul Emiratelor Arabe |
1.1224 |
0.0166 |
1.1058 |
1.1059 |
AUD |
Dolarul australian |
3.1319 |
0.0012 |
3.1307 |
3.1225 |
BGN |
Leva bulgărească |
2.5177 |
0.0001 |
2.5176 |
2.5177 |
BRL |
Realul brazilian |
0.8154 |
0.0103 |
0.8051 |
0.8028 |
CAD |
Dolarul canadian |
3.3467 |
0.0132 |
3.3335 |
3.3359 |
CNY |
Renminbi-ul chinezesc |
0.6409 |
0.0061 |
0.6348 |
0.6347 |
CZK |
Coroana cehă |
0.1932 |
-0.0003 |
0.1935 |
0.1934 |
DKK |
Coroana daneză |
0.6621 |
-0.0001 |
0.6622 |
0.6622 |
EGP |
Lira egipteană |
0.2628 |
0.0039 |
0.2589 |
0.2590 |
HRK |
Kuna croată |
0.6570 |
-0.0011 |
0.6581 |
0.6575 |
HUF |
100 Forinţi maghiari |
1.3918 |
-0.0091 |
1.4009 |
1.4027 |
INR |
Rupia indiană |
0.0557 |
0.0003 |
0.0554 |
0.0554 |
JPY |
100 Yeni japonezi |
3.7244 |
0.0304 |
3.6940 |
3.6878 |
KRW |
100 Woni sud-coreeni |
0.3643 |
0.0011 |
0.3632 |
0.3633 |
MDL |
Leul moldovenesc |
0.2294 |
-0.0002 |
0.2296 |
0.2294 |
MXN |
Peso-ul mexican |
0.2017 |
-0.0018 |
0.2035 |
0.2037 |
NOK |
Coroana norvegiană |
0.4841 |
-0.0028 |
0.4869 |
0.4882 |
NZD |
Dolarul neo-zeelandez |
2.9050 |
0.0036 |
2.9014 |
2.8964 |
PLN |
Zlotul polonez |
1.0860 |
-0.0026 |
1.0886 |
1.0873 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0568 |
0.0003 |
0.0565 |
0.0565 |
SEK |
Coroana suedeză |
0.4833 |
-0.0031 |
0.4864 |
0.4885 |
THB |
Bahtul thailandez |
0.1313 |
0.0010 |
0.1303 |
0.1304 |
TRY |
Lira turcească |
0.4786 |
0.0041 |
0.4745 |
0.4751 |
UAH |
Hryvna ucraineană |
0.1517 |
0.0016 |
0.1501 |
0.1509 |
XDR |
DST |
5.8961 |
0.0477 |
5.8484 |
5.8466 |
ZAR |
Randul sud-african |
0.2931 |
-0.0021 |
0.2952 |
0.2945 |
Evolutie curs franc elvețian (CHF)
|
|