Arhiva Curs BNR - 17 martie 2021
Cursul valutar BNR pentru principalele valute, din data 17-03-2021
Simbol | Denumire valuta | 17-03-2021 | Variatie | 16-03-2021 | 15-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8879 | 0.0018 | 4.8861 | 4.8846 |
USD | Dolar american | 4.1042 | 0.0134 | 4.0908 | 4.0942 |
GBP | Lira sterlină | 5.7122 | 0.0491 | 5.6631 | 5.7040 |
CHF | Francul elveţian | 4.4305 | 0.0057 | 4.4248 | 4.4079 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 229.1115 | 1.0135 | 228.0980 | 227.6495 |
AED | Dirhamul Emiratelor Arabe | 1.1173 | 0.0035 | 1.1138 | 1.1146 |
AUD | Dolarul australian | 3.1738 | 0.0094 | 3.1644 | 3.1737 |
BGN | Leva bulgărească | 2.4991 | 0.0009 | 2.4982 | 2.4974 |
BRL | Realul brazilian | 0.7297 | 0.0013 | 0.7284 | 0.7374 |
CAD | Dolarul canadian | 3.2930 | 0.0123 | 3.2807 | 3.2879 |
CNY | Renminbi-ul chinezesc | 0.6313 | 0.0018 | 0.6295 | 0.6298 |
CZK | Coroana cehă | 0.1871 | 0.0007 | 0.1864 | 0.1866 |
DKK | Coroana daneză | 0.6573 | 0.0002 | 0.6571 | 0.6568 |
EGP | Lira egipteană | 0.2608 | 0.0002 | 0.2606 | 0.2600 |
HRK | Kuna croată | 0.6451 | 0.0004 | 0.6447 | 0.6443 |
HUF | 100 Forinţi maghiari | 1.3299 | -0.0015 | 1.3314 | 1.3302 |
INR | Rupia indiană | 0.0566 | 0.0002 | 0.0564 | 0.0565 |
JPY | 100 Yeni japonezi | 3.7625 | 0.0141 | 3.7484 | 3.7542 |
KRW | 100 Woni sud-coreeni | 0.3634 | 0.0014 | 0.3620 | 0.3615 |
MDL | Leul moldovenesc | 0.2309 | -0.0004 | 0.2313 | 0.2310 |
MXN | Peso-ul mexican | 0.1985 | 0.0005 | 0.1980 | 0.1983 |
NOK | Coroana norvegiană | 0.4836 | -0.0008 | 0.4844 | 0.4852 |
NZD | Dolarul neo-zeelandez | 2.9485 | 0.0083 | 2.9402 | 2.9472 |
PLN | Zlotul polonez | 1.0611 | -0.0024 | 1.0635 | 1.0655 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0415 |
RUB | Rubla rusească | 0.0561 | 0.0000 | 0.0561 | 0.0561 |
SEK | Coroana suedeză | 0.4823 | 0.0002 | 0.4821 | 0.4794 |
THB | Bahtul thailandez | 0.1333 | 0.0002 | 0.1331 | 0.1333 |
TRY | Lira turcească | 0.5480 | 0.0010 | 0.5470 | 0.5459 |
UAH | Hryvna ucraineană | 0.1483 | 0.0003 | 0.1480 | 0.1481 |
XDR | DST | 5.8620 | 0.0163 | 5.8457 | 5.8516 |
ZAR | Randul sud-african | 0.2755 | -0.0006 | 0.2761 | 0.2755 |
Evolutie curs franc elvețian (CHF) |
|