Arhiva Curs BNR - 17 martie 2020
Cursul valutar BNR pentru principalele valute, din data 17-03-2020
Simbol |
Denumire valuta |
17-03-2020 |
Variatie |
16-03-2020 |
13-03-2020 |
EUR |
Euro |
4.8448 |
0.0206 |
4.8242 |
4.8174 |
USD |
Dolar american |
4.3880 |
0.0678 |
4.3202 |
4.3155 |
GBP |
Lira sterlină |
5.3123 |
-0.0039 |
5.3162 |
5.4379 |
CHF |
Francul elveţian |
4.5885 |
0.0186 |
4.5699 |
4.5643 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
207.6707 |
-1.1868 |
208.8575 |
220.1762 |
AED |
Dirhamul Emiratelor Arabe |
1.1947 |
0.0185 |
1.1762 |
1.1749 |
AUD |
Dolarul australian |
2.6406 |
-0.0276 |
2.6682 |
2.7186 |
BGN |
Leva bulgărească |
2.4771 |
0.0106 |
2.4665 |
2.4631 |
BRL |
Realul brazilian |
0.8775 |
-0.0115 |
0.8890 |
0.9006 |
CAD |
Dolarul canadian |
3.1165 |
0.0104 |
3.1061 |
3.1269 |
CNY |
Renminbi-ul chinezesc |
0.6249 |
0.0084 |
0.6165 |
0.6178 |
CZK |
Coroana cehă |
0.1780 |
-0.0019 |
0.1799 |
0.1840 |
DKK |
Coroana daneză |
0.6483 |
0.0027 |
0.6456 |
0.6446 |
EGP |
Lira egipteană |
0.2786 |
0.0043 |
0.2743 |
0.2749 |
HRK |
Kuna croată |
0.6389 |
0.0043 |
0.6346 |
0.6371 |
HUF |
100 Forinţi maghiari |
1.3950 |
-0.0206 |
1.4156 |
1.4195 |
INR |
Rupia indiană |
0.0591 |
0.0009 |
0.0582 |
0.0584 |
JPY |
100 Yeni japonezi |
4.1058 |
0.0268 |
4.0790 |
4.0612 |
KRW |
100 Woni sud-coreeni |
0.3530 |
0.0012 |
0.3518 |
0.3561 |
MDL |
Leul moldovenesc |
0.2456 |
0.0001 |
0.2455 |
0.2450 |
MXN |
Peso-ul mexican |
0.1920 |
0.0000 |
0.1920 |
0.1996 |
NOK |
Coroana norvegiană |
0.4231 |
0.0007 |
0.4224 |
0.4301 |
NZD |
Dolarul neo-zeelandez |
2.6162 |
0.0041 |
2.6121 |
2.6558 |
PLN |
Zlotul polonez |
1.0801 |
-0.0188 |
1.0989 |
1.1022 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0002 |
0.0410 |
0.0409 |
RUB |
Rubla rusească |
0.0586 |
0.0009 |
0.0577 |
0.0592 |
SEK |
Coroana suedeză |
0.4423 |
-0.0037 |
0.4460 |
0.4431 |
THB |
Bahtul thailandez |
0.1358 |
0.0014 |
0.1344 |
0.1355 |
TRY |
Lira turcească |
0.6769 |
-0.0014 |
0.6783 |
0.6874 |
UAH |
Hryvna ucraineană |
0.1619 |
-0.0009 |
0.1628 |
0.1656 |
XDR |
DST |
6.0105 |
0.0588 |
5.9517 |
5.9560 |
ZAR |
Randul sud-african |
0.2642 |
0.0058 |
0.2584 |
0.2662 |
Evolutie curs franc elvețian (CHF)
|
|