Arhiva Curs BNR - 17 martie 2020
Cursul valutar BNR pentru principalele valute, din data 17-03-2020
Simbol | Denumire valuta | 17 mar. 2020 | Variatie | 16 mar. 2020 | 13 mar. 2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8448 | 0.0206 | 4.8242 | 4.8174 |
USD | Dolar american | 4.3880 | 0.0678 | 4.3202 | 4.3155 |
GBP | Lira sterlină | 5.3123 | -0.0039 | 5.3162 | 5.4379 |
CHF | Francul elveţian | 4.5885 | 0.0186 | 4.5699 | 4.5643 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 207.6707 | -1.1868 | 208.8575 | 220.1762 |
AED | Dirhamul Emiratelor Arabe | 1.1947 | 0.0185 | 1.1762 | 1.1749 |
AUD | Dolarul australian | 2.6406 | -0.0276 | 2.6682 | 2.7186 |
BGN | Leva bulgărească | 2.4771 | 0.0106 | 2.4665 | 2.4631 |
BRL | Realul brazilian | 0.8775 | -0.0115 | 0.8890 | 0.9006 |
CAD | Dolarul canadian | 3.1165 | 0.0104 | 3.1061 | 3.1269 |
CNY | Renminbi-ul chinezesc | 0.6249 | 0.0084 | 0.6165 | 0.6178 |
CZK | Coroana cehă | 0.1780 | -0.0019 | 0.1799 | 0.1840 |
DKK | Coroana daneză | 0.6483 | 0.0027 | 0.6456 | 0.6446 |
EGP | Lira egipteană | 0.2786 | 0.0043 | 0.2743 | 0.2749 |
HRK | Kuna croată | 0.6389 | 0.0043 | 0.6346 | 0.6371 |
HUF | 100 Forinţi maghiari | 1.3950 | -0.0206 | 1.4156 | 1.4195 |
INR | Rupia indiană | 0.0591 | 0.0009 | 0.0582 | 0.0584 |
JPY | 100 Yeni japonezi | 4.1058 | 0.0268 | 4.0790 | 4.0612 |
KRW | 100 Woni sud-coreeni | 0.3530 | 0.0012 | 0.3518 | 0.3561 |
MDL | Leul moldovenesc | 0.2456 | 0.0001 | 0.2455 | 0.2450 |
MXN | Peso-ul mexican | 0.1920 | 0.0000 | 0.1920 | 0.1996 |
NOK | Coroana norvegiană | 0.4231 | 0.0007 | 0.4224 | 0.4301 |
NZD | Dolarul neo-zeelandez | 2.6162 | 0.0041 | 2.6121 | 2.6558 |
PLN | Zlotul polonez | 1.0801 | -0.0188 | 1.0989 | 1.1022 |
RSD | Dinarul sârbesc | 0.0412 | 0.0002 | 0.0410 | 0.0409 |
RUB | Rubla rusească | 0.0586 | 0.0009 | 0.0577 | 0.0592 |
SEK | Coroana suedeză | 0.4423 | -0.0037 | 0.4460 | 0.4431 |
THB | Bahtul thailandez | 0.1358 | 0.0014 | 0.1344 | 0.1355 |
TRY | Lira turcească | 0.6769 | -0.0014 | 0.6783 | 0.6874 |
UAH | Hryvna ucraineană | 0.1619 | -0.0009 | 0.1628 | 0.1656 |
XDR | DST | 6.0105 | 0.0588 | 5.9517 | 5.9560 |
ZAR | Randul sud-african | 0.2642 | 0.0058 | 0.2584 | 0.2662 |
Evolutie curs franc elvețian (CHF) |
|