Arhiva Curs BNR - 17 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 17-02-2022
Simbol |
Denumire valuta |
17 feb. 2022 |
Variatie |
16 feb. 2022 |
15 feb. 2022 |
EUR |
Euro |
4.9439 |
0.0034 |
4.9405 |
4.9434 |
USD |
Dolar american |
4.3474 |
0.0068 |
4.3406 |
4.3554 |
GBP |
Lira sterlină |
5.9169 |
0.0290 |
5.8879 |
5.9026 |
CHF |
Francul elveţian |
4.7195 |
0.0266 |
4.6929 |
4.7091 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
263.7617 |
4.9228 |
258.8389 |
259.7966 |
AED |
Dirhamul Emiratelor Arabe |
1.1836 |
0.0018 |
1.1818 |
1.1858 |
AUD |
Dolarul australian |
3.1339 |
0.0221 |
3.1118 |
3.1086 |
BGN |
Leva bulgărească |
2.5278 |
0.0018 |
2.5260 |
2.5275 |
BRL |
Realul brazilian |
0.8463 |
0.0050 |
0.8413 |
0.8351 |
CAD |
Dolarul canadian |
3.4224 |
-0.0013 |
3.4237 |
3.4268 |
CNY |
Renminbi-ul chinezesc |
0.6858 |
0.0011 |
0.6847 |
0.6858 |
CZK |
Coroana cehă |
0.2029 |
0.0000 |
0.2029 |
0.2021 |
DKK |
Coroana daneză |
0.6644 |
0.0005 |
0.6639 |
0.6642 |
EGP |
Lira egipteană |
0.2761 |
0.0004 |
0.2757 |
0.2772 |
HRK |
Kuna croată |
0.6563 |
0.0002 |
0.6561 |
0.6566 |
HUF |
100 Forinţi maghiari |
1.3895 |
-0.0027 |
1.3922 |
1.3897 |
INR |
Rupia indiană |
0.0579 |
0.0001 |
0.0578 |
0.0578 |
JPY |
100 Yeni japonezi |
3.7777 |
0.0264 |
3.7513 |
3.7670 |
KRW |
100 Woni sud-coreeni |
0.3631 |
0.0008 |
0.3623 |
0.3639 |
MDL |
Leul moldovenesc |
0.2422 |
-0.0014 |
0.2436 |
0.2450 |
MXN |
Peso-ul mexican |
0.2148 |
0.0016 |
0.2132 |
0.2138 |
NOK |
Coroana norvegiană |
0.4883 |
0.0002 |
0.4881 |
0.4897 |
NZD |
Dolarul neo-zeelandez |
2.9172 |
0.0337 |
2.8835 |
2.8850 |
PLN |
Zlotul polonez |
1.0971 |
-0.0035 |
1.1006 |
1.0957 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0573 |
-0.0006 |
0.0579 |
0.0574 |
SEK |
Coroana suedeză |
0.4671 |
-0.0008 |
0.4679 |
0.4675 |
THB |
Bahtul thailandez |
0.1352 |
0.0011 |
0.1341 |
0.1346 |
TRY |
Lira turcească |
0.3190 |
0.0008 |
0.3182 |
0.3192 |
UAH |
Hryvna ucraineană |
0.1535 |
-0.0009 |
0.1544 |
0.1543 |
XDR |
DST |
6.1002 |
0.0120 |
6.0882 |
6.1020 |
ZAR |
Randul sud-african |
0.2905 |
0.0029 |
0.2876 |
0.2885 |
Evolutie curs franc elvețian (CHF)
|
|