Arhiva Curs BNR - 17 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 17-02-2022
Simbol | Denumire valuta | 17-02-2022 | Variatie | 16-02-2022 | 15-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9439 | 0.0034 | 4.9405 | 4.9434 |
USD | Dolar american | 4.3474 | 0.0068 | 4.3406 | 4.3554 |
GBP | Lira sterlină | 5.9169 | 0.0290 | 5.8879 | 5.9026 |
CHF | Francul elveţian | 4.7195 | 0.0266 | 4.6929 | 4.7091 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 263.7617 | 4.9228 | 258.8389 | 259.7966 |
AED | Dirhamul Emiratelor Arabe | 1.1836 | 0.0018 | 1.1818 | 1.1858 |
AUD | Dolarul australian | 3.1339 | 0.0221 | 3.1118 | 3.1086 |
BGN | Leva bulgărească | 2.5278 | 0.0018 | 2.5260 | 2.5275 |
BRL | Realul brazilian | 0.8463 | 0.0050 | 0.8413 | 0.8351 |
CAD | Dolarul canadian | 3.4224 | -0.0013 | 3.4237 | 3.4268 |
CNY | Renminbi-ul chinezesc | 0.6858 | 0.0011 | 0.6847 | 0.6858 |
CZK | Coroana cehă | 0.2029 | 0.0000 | 0.2029 | 0.2021 |
DKK | Coroana daneză | 0.6644 | 0.0005 | 0.6639 | 0.6642 |
EGP | Lira egipteană | 0.2761 | 0.0004 | 0.2757 | 0.2772 |
HRK | Kuna croată | 0.6563 | 0.0002 | 0.6561 | 0.6566 |
HUF | 100 Forinţi maghiari | 1.3895 | -0.0027 | 1.3922 | 1.3897 |
INR | Rupia indiană | 0.0579 | 0.0001 | 0.0578 | 0.0578 |
JPY | 100 Yeni japonezi | 3.7777 | 0.0264 | 3.7513 | 3.7670 |
KRW | 100 Woni sud-coreeni | 0.3631 | 0.0008 | 0.3623 | 0.3639 |
MDL | Leul moldovenesc | 0.2422 | -0.0014 | 0.2436 | 0.2450 |
MXN | Peso-ul mexican | 0.2148 | 0.0016 | 0.2132 | 0.2138 |
NOK | Coroana norvegiană | 0.4883 | 0.0002 | 0.4881 | 0.4897 |
NZD | Dolarul neo-zeelandez | 2.9172 | 0.0337 | 2.8835 | 2.8850 |
PLN | Zlotul polonez | 1.0971 | -0.0035 | 1.1006 | 1.0957 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0573 | -0.0006 | 0.0579 | 0.0574 |
SEK | Coroana suedeză | 0.4671 | -0.0008 | 0.4679 | 0.4675 |
THB | Bahtul thailandez | 0.1352 | 0.0011 | 0.1341 | 0.1346 |
TRY | Lira turcească | 0.3190 | 0.0008 | 0.3182 | 0.3192 |
UAH | Hryvna ucraineană | 0.1535 | -0.0009 | 0.1544 | 0.1543 |
XDR | DST | 6.1002 | 0.0120 | 6.0882 | 6.1020 |
ZAR | Randul sud-african | 0.2905 | 0.0029 | 0.2876 | 0.2885 |
Evolutie curs franc elvețian (CHF) |
|