Arhiva Curs BNR - 16 noiembrie 2021
Cursul valutar BNR pentru principalele valute, din data 16-11-2021
Simbol | Denumire valuta | 16-11-2021 | Variatie | 15-11-2021 | 12-11-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9487 | -0.0002 | 4.9489 | 4.9476 |
USD | Dolar american | 4.3568 | 0.0350 | 4.3218 | 4.3235 |
GBP | Lira sterlină | 5.8592 | 0.0598 | 5.7994 | 5.7907 |
CHF | Francul elveţian | 4.6936 | -0.0051 | 4.6987 | 4.6850 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 262.4832 | 3.6903 | 258.7929 | 256.7016 |
AED | Dirhamul Emiratelor Arabe | 1.1862 | 0.0095 | 1.1767 | 1.1771 |
AUD | Dolarul australian | 3.1961 | 0.0129 | 3.1832 | 3.1548 |
BGN | Leva bulgărească | 2.5302 | -0.0001 | 2.5303 | 2.5296 |
BRL | Realul brazilian | 0.7983 | 0.0063 | 0.7920 | 0.8007 |
CAD | Dolarul canadian | 3.4775 | 0.0269 | 3.4506 | 3.4337 |
CNY | Renminbi-ul chinezesc | 0.6822 | 0.0053 | 0.6769 | 0.6775 |
CZK | Coroana cehă | 0.1962 | 0.0001 | 0.1961 | 0.1958 |
DKK | Coroana daneză | 0.6654 | 0.0000 | 0.6654 | 0.6653 |
EGP | Lira egipteană | 0.2775 | 0.0024 | 0.2751 | 0.2750 |
HRK | Kuna croată | 0.6588 | 0.0000 | 0.6588 | 0.6586 |
HUF | 100 Forinţi maghiari | 1.3554 | 0.0053 | 1.3501 | 1.3509 |
INR | Rupia indiană | 0.0586 | 0.0005 | 0.0581 | 0.0581 |
JPY | 100 Yeni japonezi | 3.8139 | 0.0186 | 3.7953 | 3.7911 |
KRW | 100 Woni sud-coreeni | 0.3688 | 0.0023 | 0.3665 | 0.3669 |
MDL | Leul moldovenesc | 0.2454 | -0.0005 | 0.2459 | 0.2456 |
MXN | Peso-ul mexican | 0.2117 | 0.0010 | 0.2107 | 0.2089 |
NOK | Coroana norvegiană | 0.5006 | 0.0007 | 0.4999 | 0.4978 |
NZD | Dolarul neo-zeelandez | 3.0592 | 0.0050 | 3.0542 | 3.0317 |
PLN | Zlotul polonez | 1.0607 | -0.0071 | 1.0678 | 1.0650 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0599 | 0.0001 | 0.0598 | 0.0599 |
SEK | Coroana suedeză | 0.4929 | -0.0011 | 0.4940 | 0.4944 |
THB | Bahtul thailandez | 0.1333 | 0.0012 | 0.1321 | 0.1317 |
TRY | Lira turcească | 0.4269 | -0.0053 | 0.4322 | 0.4355 |
UAH | Hryvna ucraineană | 0.1649 | 0.0009 | 0.1640 | 0.1655 |
XDR | DST | 6.1030 | 0.0329 | 6.0701 | 6.0699 |
ZAR | Randul sud-african | 0.2858 | 0.0011 | 0.2847 | 0.2824 |
Evolutie curs franc elvețian (CHF) |
|