Arhiva Curs BNR - 16 august 2022
Cursul valutar BNR pentru principalele valute, din data 16-08-2022
Simbol | Denumire valuta | 16-08-2022 | Variatie | 12-08-2022 | 11-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8831 | -0.0078 | 4.8909 | 4.9090 |
USD | Dolar american | 4.8176 | 0.0726 | 4.7450 | 4.7494 |
GBP | Lira sterlină | 5.7936 | 0.0240 | 5.7696 | 5.8036 |
CHF | Francul elveţian | 5.0705 | 0.0325 | 5.0380 | 5.0470 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.0848 | 2.4382 | 272.6466 | 273.2231 |
AED | Dirhamul Emiratelor Arabe | 1.3116 | 0.0198 | 1.2918 | 1.2931 |
AUD | Dolarul australian | 3.3706 | -0.0055 | 3.3761 | 3.3726 |
BGN | Leva bulgărească | 2.4967 | -0.0040 | 2.5007 | 2.5099 |
BRL | Realul brazilian | 0.9450 | 0.0253 | 0.9197 | 0.9322 |
CAD | Dolarul canadian | 3.7331 | 0.0125 | 3.7206 | 3.7215 |
CNY | Renminbi-ul chinezesc | 0.7099 | 0.0059 | 0.7040 | 0.7046 |
CZK | Coroana cehă | 0.1990 | -0.0019 | 0.2009 | 0.2016 |
DKK | Coroana daneză | 0.6566 | -0.0009 | 0.6575 | 0.6598 |
EGP | Lira egipteană | 0.2518 | 0.0040 | 0.2478 | 0.2480 |
HRK | Kuna croată | 0.6505 | -0.0004 | 0.6509 | 0.6528 |
HUF | 100 Forinţi maghiari | 1.2071 | -0.0367 | 1.2438 | 1.2442 |
INR | Rupia indiană | 0.0607 | 0.0011 | 0.0596 | 0.0596 |
JPY | 100 Yeni japonezi | 3.5918 | 0.0370 | 3.5548 | 3.5814 |
KRW | 100 Woni sud-coreeni | 0.3673 | 0.0035 | 0.3638 | 0.3649 |
MDL | Leul moldovenesc | 0.2489 | 0.0034 | 0.2455 | 0.2485 |
MXN | Peso-ul mexican | 0.2422 | 0.0040 | 0.2382 | 0.2375 |
NOK | Coroana norvegiană | 0.4950 | -0.0040 | 0.4990 | 0.4995 |
NZD | Dolarul neo-zeelandez | 3.0456 | -0.0118 | 3.0574 | 3.0491 |
PLN | Zlotul polonez | 1.0404 | -0.0044 | 1.0448 | 1.0491 |
RSD | Dinarul sârbesc | 0.0416 | -0.0001 | 0.0417 | 0.0418 |
RUB | Rubla rusească | 0.0783 | 0.0009 | 0.0774 | 0.0781 |
SEK | Coroana suedeză | 0.4633 | -0.0056 | 0.4689 | 0.4738 |
THB | Bahtul thailandez | 0.1360 | 0.0019 | 0.1341 | 0.1349 |
TRY | Lira turcească | 0.2681 | 0.0039 | 0.2642 | 0.2645 |
UAH | Hryvna ucraineană | 0.1307 | 0.0020 | 0.1287 | 0.1288 |
XDR | DST | 6.3426 | 0.0525 | 6.2901 | 6.3064 |
ZAR | Randul sud-african | 0.2924 | -0.0001 | 0.2925 | 0.2936 |
Evolutie curs franc elvețian (CHF) |
|