Arhiva Curs BNR - 16 august 2017
Cursul valutar BNR pentru principalele valute, din data 16-08-2017
Simbol |
Denumire valuta |
16-08-2017 |
Variatie |
14-08-2017 |
11-08-2017 |
EUR |
Euro |
4.5737 |
0.0027 |
4.5710 |
4.5780 |
USD |
Dolar american |
3.8993 |
0.0252 |
3.8741 |
3.8950 |
GBP |
Lira sterlină |
5.0260 |
0.0004 |
5.0256 |
5.0496 |
CHF |
Francul elveţian |
4.0082 |
0.0029 |
4.0053 |
4.0508 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
159.2741 |
-0.3704 |
159.6445 |
161.2475 |
AED |
Dirhamul Emiratelor Arabe |
1.0616 |
0.0069 |
1.0547 |
1.0604 |
AUD |
Dolarul australian |
3.0665 |
0.0160 |
3.0505 |
3.0566 |
BGN |
Leva bulgărească |
2.3385 |
0.0013 |
2.3372 |
2.3407 |
BRL |
Realul brazilian |
1.2304 |
0.0169 |
1.2135 |
1.2267 |
CAD |
Dolarul canadian |
3.0634 |
0.0144 |
3.0490 |
3.0590 |
CNY |
Renminbi-ul chinezesc |
0.5826 |
0.0018 |
0.5808 |
0.5842 |
CZK |
Coroana cehă |
0.1755 |
0.0008 |
0.1747 |
0.1750 |
DKK |
Coroana daneză |
0.6150 |
0.0003 |
0.6147 |
0.6155 |
EGP |
Lira egipteană |
0.2199 |
0.0023 |
0.2176 |
0.2191 |
HRK |
Kuna croată |
0.6185 |
0.0005 |
0.6180 |
0.6187 |
HUF |
100 Forinţi maghiari |
1.5058 |
0.0042 |
1.5016 |
1.4965 |
INR |
Rupia indiană |
0.0608 |
0.0003 |
0.0605 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5171 |
-0.0160 |
3.5331 |
3.5714 |
KRW |
100 Woni sud-coreeni |
0.3418 |
0.0021 |
0.3397 |
0.3400 |
MDL |
Leul moldovenesc |
0.2179 |
0.0006 |
0.2173 |
0.2180 |
MXN |
Peso-ul mexican |
0.2192 |
0.0013 |
0.2179 |
0.2165 |
NOK |
Coroana norvegiană |
0.4914 |
0.0027 |
0.4887 |
0.4873 |
NZD |
Dolarul neo-zeelandez |
2.8246 |
-0.0014 |
2.8260 |
2.8352 |
PLN |
Zlotul polonez |
1.0696 |
0.0012 |
1.0684 |
1.0668 |
RSD |
Dinarul sârbesc |
0.0383 |
0.0001 |
0.0382 |
0.0382 |
RUB |
Rubla rusească |
0.0654 |
0.0006 |
0.0648 |
0.0647 |
SEK |
Coroana suedeză |
0.4822 |
0.0047 |
0.4775 |
0.4769 |
THB |
Bahtul thailandez |
0.1171 |
0.0006 |
0.1165 |
0.1172 |
TRY |
Lira turcească |
1.1045 |
0.0071 |
1.0974 |
1.0953 |
UAH |
Hryvna ucraineană |
0.1521 |
0.0018 |
0.1503 |
0.1512 |
XDR |
DST |
5.4834 |
0.0158 |
5.4676 |
5.4926 |
ZAR |
Randul sud-african |
0.2949 |
0.0042 |
0.2907 |
0.2883 |
Evolutie curs franc elvețian (CHF)
|
|