Arhiva Curs BNR - 16 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 16-06-2020
Simbol | Denumire valuta | 16-06-2020 | Variatie | 15-06-2020 | 12-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8360 | 0.0023 | 4.8337 | 4.8340 |
USD | Dolar american | 4.2689 | -0.0270 | 4.2959 | 4.2713 |
GBP | Lira sterlină | 5.4006 | 0.0149 | 5.3857 | 5.3957 |
CHF | Francul elveţian | 4.5059 | -0.0112 | 4.5171 | 4.5104 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 237.3394 | 0.4828 | 236.8566 | 237.9934 |
AED | Dirhamul Emiratelor Arabe | 1.1622 | -0.0073 | 1.1695 | 1.1628 |
AUD | Dolarul australian | 2.9593 | 0.0318 | 2.9275 | 2.9459 |
BGN | Leva bulgărească | 2.4726 | 0.0012 | 2.4714 | 2.4716 |
BRL | Realul brazilian | 0.8279 | -0.0225 | 0.8504 | 0.8583 |
CAD | Dolarul canadian | 3.1481 | -0.0010 | 3.1491 | 3.1542 |
CNY | Renminbi-ul chinezesc | 0.6030 | -0.0024 | 0.6054 | 0.6035 |
CZK | Coroana cehă | 0.1819 | 0.0015 | 0.1804 | 0.1814 |
DKK | Coroana daneză | 0.6486 | 0.0003 | 0.6483 | 0.6484 |
EGP | Lira egipteană | 0.2633 | -0.0024 | 0.2657 | 0.2640 |
HRK | Kuna croată | 0.6407 | 0.0011 | 0.6396 | 0.6389 |
HUF | 100 Forinţi maghiari | 1.3976 | 0.0068 | 1.3908 | 1.3975 |
INR | Rupia indiană | 0.0561 | -0.0004 | 0.0565 | 0.0563 |
JPY | 100 Yeni japonezi | 3.9752 | -0.0269 | 4.0021 | 3.9734 |
KRW | 100 Woni sud-coreeni | 0.3523 | -0.0010 | 0.3533 | 0.3551 |
MDL | Leul moldovenesc | 0.2496 | 0.0014 | 0.2482 | 0.2468 |
MXN | Peso-ul mexican | 0.1929 | 0.0025 | 0.1904 | 0.1899 |
NOK | Coroana norvegiană | 0.4486 | 0.0061 | 0.4425 | 0.4470 |
NZD | Dolarul neo-zeelandez | 2.7619 | -0.0026 | 2.7645 | 2.7613 |
PLN | Zlotul polonez | 1.0918 | 0.0033 | 1.0885 | 1.0865 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0612 | 0.0001 | 0.0611 | 0.0614 |
SEK | Coroana suedeză | 0.4600 | 0.0013 | 0.4587 | 0.4606 |
THB | Bahtul thailandez | 0.1373 | -0.0006 | 0.1379 | 0.1379 |
TRY | Lira turcească | 0.6261 | -0.0020 | 0.6281 | 0.6255 |
UAH | Hryvna ucraineană | 0.1595 | -0.0005 | 0.1600 | 0.1597 |
XDR | DST | 5.9076 | -0.0192 | 5.9268 | 5.9080 |
ZAR | Randul sud-african | 0.2504 | 0.0011 | 0.2493 | 0.2512 |
Evolutie curs franc elvețian (CHF) |
|