Arhiva Curs BNR - 16 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 16-06-2020
Simbol |
Denumire valuta |
16-06-2020 |
Variatie |
15-06-2020 |
12-06-2020 |
EUR |
Euro |
4.8360 |
0.0023 |
4.8337 |
4.8340 |
USD |
Dolar american |
4.2689 |
-0.0270 |
4.2959 |
4.2713 |
GBP |
Lira sterlină |
5.4006 |
0.0149 |
5.3857 |
5.3957 |
CHF |
Francul elveţian |
4.5059 |
-0.0112 |
4.5171 |
4.5104 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
237.3394 |
0.4828 |
236.8566 |
237.9934 |
AED |
Dirhamul Emiratelor Arabe |
1.1622 |
-0.0073 |
1.1695 |
1.1628 |
AUD |
Dolarul australian |
2.9593 |
0.0318 |
2.9275 |
2.9459 |
BGN |
Leva bulgărească |
2.4726 |
0.0012 |
2.4714 |
2.4716 |
BRL |
Realul brazilian |
0.8279 |
-0.0225 |
0.8504 |
0.8583 |
CAD |
Dolarul canadian |
3.1481 |
-0.0010 |
3.1491 |
3.1542 |
CNY |
Renminbi-ul chinezesc |
0.6030 |
-0.0024 |
0.6054 |
0.6035 |
CZK |
Coroana cehă |
0.1819 |
0.0015 |
0.1804 |
0.1814 |
DKK |
Coroana daneză |
0.6486 |
0.0003 |
0.6483 |
0.6484 |
EGP |
Lira egipteană |
0.2633 |
-0.0024 |
0.2657 |
0.2640 |
HRK |
Kuna croată |
0.6407 |
0.0011 |
0.6396 |
0.6389 |
HUF |
100 Forinţi maghiari |
1.3976 |
0.0068 |
1.3908 |
1.3975 |
INR |
Rupia indiană |
0.0561 |
-0.0004 |
0.0565 |
0.0563 |
JPY |
100 Yeni japonezi |
3.9752 |
-0.0269 |
4.0021 |
3.9734 |
KRW |
100 Woni sud-coreeni |
0.3523 |
-0.0010 |
0.3533 |
0.3551 |
MDL |
Leul moldovenesc |
0.2496 |
0.0014 |
0.2482 |
0.2468 |
MXN |
Peso-ul mexican |
0.1929 |
0.0025 |
0.1904 |
0.1899 |
NOK |
Coroana norvegiană |
0.4486 |
0.0061 |
0.4425 |
0.4470 |
NZD |
Dolarul neo-zeelandez |
2.7619 |
-0.0026 |
2.7645 |
2.7613 |
PLN |
Zlotul polonez |
1.0918 |
0.0033 |
1.0885 |
1.0865 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0612 |
0.0001 |
0.0611 |
0.0614 |
SEK |
Coroana suedeză |
0.4600 |
0.0013 |
0.4587 |
0.4606 |
THB |
Bahtul thailandez |
0.1373 |
-0.0006 |
0.1379 |
0.1379 |
TRY |
Lira turcească |
0.6261 |
-0.0020 |
0.6281 |
0.6255 |
UAH |
Hryvna ucraineană |
0.1595 |
-0.0005 |
0.1600 |
0.1597 |
XDR |
DST |
5.9076 |
-0.0192 |
5.9268 |
5.9080 |
ZAR |
Randul sud-african |
0.2504 |
0.0011 |
0.2493 |
0.2512 |
Evolutie curs franc elvețian (CHF)
|
|