Arhiva Curs BNR - 16 mai 2018
Cursul valutar BNR pentru principalele valute, din data 16-05-2018
Simbol |
Denumire valuta |
16-05-2018 |
Variatie |
15-05-2018 |
14-05-2018 |
EUR |
Euro |
4.6338 |
0.0055 |
4.6283 |
4.6289 |
USD |
Dolar american |
3.9251 |
0.0454 |
3.8797 |
3.8640 |
GBP |
Lira sterlină |
5.2897 |
0.0288 |
5.2609 |
5.2482 |
CHF |
Francul elveţian |
3.9233 |
0.0433 |
3.8800 |
3.8643 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.9328 |
-0.5283 |
163.4611 |
163.9980 |
AED |
Dirhamul Emiratelor Arabe |
1.0686 |
0.0123 |
1.0563 |
1.0520 |
AUD |
Dolarul australian |
2.9368 |
0.0189 |
2.9179 |
2.9174 |
BGN |
Leva bulgărească |
2.3692 |
0.0028 |
2.3664 |
2.3668 |
BRL |
Realul brazilian |
1.0745 |
0.0036 |
1.0709 |
1.0736 |
CAD |
Dolarul canadian |
3.0517 |
0.0226 |
3.0291 |
3.0269 |
CNY |
Renminbi-ul chinezesc |
0.6158 |
0.0053 |
0.6105 |
0.6098 |
CZK |
Coroana cehă |
0.1814 |
0.0002 |
0.1812 |
0.1815 |
DKK |
Coroana daneză |
0.6221 |
0.0007 |
0.6214 |
0.6213 |
EGP |
Lira egipteană |
0.2192 |
0.0011 |
0.2181 |
0.2167 |
HRK |
Kuna croată |
0.6277 |
0.0010 |
0.6267 |
0.6269 |
HUF |
100 Forinţi maghiari |
1.4602 |
-0.0009 |
1.4611 |
1.4677 |
INR |
Rupia indiană |
0.0578 |
0.0006 |
0.0572 |
0.0573 |
JPY |
100 Yeni japonezi |
3.5631 |
0.0326 |
3.5305 |
3.5264 |
KRW |
100 Woni sud-coreeni |
0.3622 |
0.0010 |
0.3612 |
0.3614 |
MDL |
Leul moldovenesc |
0.2349 |
0.0015 |
0.2334 |
0.2340 |
MXN |
Peso-ul mexican |
0.1985 |
0.0011 |
0.1974 |
0.1996 |
NOK |
Coroana norvegiană |
0.4832 |
0.0001 |
0.4831 |
0.4834 |
NZD |
Dolarul neo-zeelandez |
2.7042 |
0.0190 |
2.6852 |
2.6875 |
PLN |
Zlotul polonez |
1.0794 |
-0.0025 |
1.0819 |
1.0854 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0627 |
0.0000 |
0.0627 |
0.0626 |
SEK |
Coroana suedeză |
0.4488 |
0.0005 |
0.4483 |
0.4502 |
THB |
Bahtul thailandez |
0.1221 |
0.0006 |
0.1215 |
0.1214 |
TRY |
Lira turcească |
0.8724 |
-0.0140 |
0.8864 |
0.8940 |
UAH |
Hryvna ucraineană |
0.1492 |
0.0011 |
0.1481 |
0.1476 |
XDR |
DST |
5.5835 |
0.0404 |
5.5431 |
5.5319 |
ZAR |
Randul sud-african |
0.3122 |
-0.0008 |
0.3130 |
0.3149 |
Evolutie curs franc elvețian (CHF)
|
|