Arhiva Curs BNR - 16 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 16-04-2020
Simbol | Denumire valuta | 16-04-2020 | Variatie | 15-04-2020 | 14-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8360 | 0.0015 | 4.8345 | 4.8327 |
USD | Dolar american | 4.4524 | 0.0309 | 4.4215 | 4.4150 |
GBP | Lira sterlină | 5.5532 | 0.0205 | 5.5327 | 5.5399 |
CHF | Francul elveţian | 4.5981 | 0.0098 | 4.5883 | 4.5831 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.3635 | 2.4740 | 243.8895 | 244.2835 |
AED | Dirhamul Emiratelor Arabe | 1.2122 | 0.0085 | 1.2037 | 1.2020 |
AUD | Dolarul australian | 2.7988 | -0.0024 | 2.8012 | 2.8195 |
BGN | Leva bulgărească | 2.4726 | 0.0008 | 2.4718 | 2.4709 |
BRL | Realul brazilian | 0.8499 | -0.0065 | 0.8564 | 0.8489 |
CAD | Dolarul canadian | 3.1538 | 0.0003 | 3.1535 | 3.1760 |
CNY | Renminbi-ul chinezesc | 0.6291 | 0.0029 | 0.6262 | 0.6255 |
CZK | Coroana cehă | 0.1787 | -0.0008 | 0.1795 | 0.1799 |
DKK | Coroana daneză | 0.6481 | 0.0005 | 0.6476 | 0.6475 |
EGP | Lira egipteană | 0.2827 | 0.0027 | 0.2800 | 0.2803 |
HRK | Kuna croată | 0.6354 | 0.0003 | 0.6351 | 0.6347 |
HUF | 100 Forinţi maghiari | 1.3793 | 0.0025 | 1.3768 | 1.3717 |
INR | Rupia indiană | 0.0579 | 0.0001 | 0.0578 | 0.0580 |
JPY | 100 Yeni japonezi | 4.1312 | 0.0131 | 4.1181 | 4.1086 |
KRW | 100 Woni sud-coreeni | 0.3628 | 0.0005 | 0.3623 | 0.3634 |
MDL | Leul moldovenesc | 0.2497 | 0.0022 | 0.2475 | 0.2474 |
MXN | Peso-ul mexican | 0.1841 | -0.0011 | 0.1852 | 0.1863 |
NOK | Coroana norvegiană | 0.4222 | 0.0002 | 0.4220 | 0.4288 |
NZD | Dolarul neo-zeelandez | 2.6558 | -0.0051 | 2.6609 | 2.6873 |
PLN | Zlotul polonez | 1.0665 | 0.0018 | 1.0647 | 1.0618 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0600 | 0.0003 | 0.0597 | 0.0601 |
SEK | Coroana suedeză | 0.4425 | 0.0005 | 0.4420 | 0.4433 |
THB | Bahtul thailandez | 0.1362 | 0.0007 | 0.1355 | 0.1349 |
TRY | Lira turcească | 0.6445 | -0.0003 | 0.6448 | 0.6515 |
UAH | Hryvna ucraineană | 0.1636 | 0.0010 | 0.1626 | 0.1628 |
XDR | DST | 6.0727 | 0.0249 | 6.0478 | 6.0422 |
ZAR | Randul sud-african | 0.2383 | 0.0014 | 0.2369 | 0.2419 |
Evolutie curs franc elvețian (CHF) |
|