Arhiva Curs BNR - 16 aprilie 2018
Cursul valutar BNR pentru principalele valute, din data 16-04-2018
| Simbol | Denumire valuta | 16-04-2018 | Variatie | 13-04-2018 | 12-04-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6507 | -0.0104 | 4.6611 | 4.6617 |
| USD | Dolar american | 3.7600 | -0.0178 | 3.7778 | 3.7766 |
| GBP | Lira sterlină | 5.3803 | -0.0157 | 5.3960 | 5.3491 |
| CHF | Francul elveţian | 3.9172 | -0.0129 | 3.9301 | 3.9268 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 162.6052 | -0.3030 | 162.9082 | 163.5429 |
| AED | Dirhamul Emiratelor Arabe | 1.0237 | -0.0048 | 1.0285 | 1.0282 |
| AUD | Dolarul australian | 2.9234 | -0.0230 | 2.9464 | 2.9247 |
| BGN | Leva bulgărească | 2.3778 | -0.0054 | 2.3832 | 2.3835 |
| BRL | Realul brazilian | 1.0977 | -0.0093 | 1.1070 | 1.1192 |
| CAD | Dolarul canadian | 2.9828 | -0.0239 | 3.0067 | 2.9974 |
| CNY | Renminbi-ul chinezesc | 0.5983 | -0.0033 | 0.6016 | 0.6008 |
| CZK | Coroana cehă | 0.1840 | -0.0001 | 0.1841 | 0.1841 |
| DKK | Coroana daneză | 0.6245 | -0.0015 | 0.6260 | 0.6262 |
| EGP | Lira egipteană | 0.2126 | -0.0019 | 0.2145 | 0.2135 |
| HRK | Kuna croată | 0.6273 | -0.0011 | 0.6284 | 0.6280 |
| HUF | 100 Forinţi maghiari | 1.4984 | -0.0004 | 1.4988 | 1.4975 |
| INR | Rupia indiană | 0.0575 | -0.0004 | 0.0579 | 0.0578 |
| JPY | 100 Yeni japonezi | 3.5076 | -0.0045 | 3.5121 | 3.5317 |
| KRW | 100 Woni sud-coreeni | 0.3502 | -0.0030 | 0.3532 | 0.3520 |
| MDL | Leul moldovenesc | 0.2299 | -0.0006 | 0.2305 | 0.2301 |
| MXN | Peso-ul mexican | 0.2082 | -0.0002 | 0.2084 | 0.2073 |
| NOK | Coroana norvegiană | 0.4843 | -0.0029 | 0.4872 | 0.4855 |
| NZD | Dolarul neo-zeelandez | 2.7628 | -0.0287 | 2.7915 | 2.7850 |
| PLN | Zlotul polonez | 1.1167 | 0.0007 | 1.1160 | 1.1131 |
| RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
| RUB | Rubla rusească | 0.0609 | -0.0005 | 0.0614 | 0.0609 |
| SEK | Coroana suedeză | 0.4466 | -0.0025 | 0.4491 | 0.4490 |
| THB | Bahtul thailandez | 0.1203 | -0.0010 | 0.1213 | 0.1210 |
| TRY | Lira turcească | 0.9189 | -0.0066 | 0.9255 | 0.9138 |
| UAH | Hryvna ucraineană | 0.1441 | -0.0017 | 0.1458 | 0.1457 |
| XDR | DST | 5.4773 | -0.0198 | 5.4971 | 5.4940 |
| ZAR | Randul sud-african | 0.3118 | -0.0023 | 0.3141 | 0.3147 |
| Evolutie curs franc elvețian (CHF) |
|
||||