Arhiva Curs BNR - 16 martie 2020
Cursul valutar BNR pentru principalele valute, din data 16-03-2020
Simbol | Denumire valuta | 16-03-2020 | Variatie | 13-03-2020 | 12-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8242 | 0.0068 | 4.8174 | 4.8157 |
USD | Dolar american | 4.3202 | 0.0047 | 4.3155 | 4.2856 |
GBP | Lira sterlină | 5.3162 | -0.1217 | 5.4379 | 5.4637 |
CHF | Francul elveţian | 4.5699 | 0.0056 | 4.5643 | 4.5662 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 208.8575 | -11.3187 | 220.1762 | 225.6909 |
AED | Dirhamul Emiratelor Arabe | 1.1762 | 0.0013 | 1.1749 | 1.1667 |
AUD | Dolarul australian | 2.6682 | -0.0504 | 2.7186 | 2.7444 |
BGN | Leva bulgărească | 2.4665 | 0.0034 | 2.4631 | 2.4623 |
BRL | Realul brazilian | 0.8890 | -0.0116 | 0.9006 | 0.8901 |
CAD | Dolarul canadian | 3.1061 | -0.0208 | 3.1269 | 3.1070 |
CNY | Renminbi-ul chinezesc | 0.6165 | -0.0013 | 0.6178 | 0.6125 |
CZK | Coroana cehă | 0.1799 | -0.0041 | 0.1840 | 0.1851 |
DKK | Coroana daneză | 0.6456 | 0.0010 | 0.6446 | 0.6445 |
EGP | Lira egipteană | 0.2743 | -0.0006 | 0.2749 | 0.2730 |
HRK | Kuna croată | 0.6346 | -0.0025 | 0.6371 | 0.6349 |
HUF | 100 Forinţi maghiari | 1.4156 | -0.0039 | 1.4195 | 1.4286 |
INR | Rupia indiană | 0.0582 | -0.0002 | 0.0584 | 0.0577 |
JPY | 100 Yeni japonezi | 4.0790 | 0.0178 | 4.0612 | 4.1315 |
KRW | 100 Woni sud-coreeni | 0.3518 | -0.0043 | 0.3561 | 0.3551 |
MDL | Leul moldovenesc | 0.2455 | 0.0005 | 0.2450 | 0.2441 |
MXN | Peso-ul mexican | 0.1920 | -0.0076 | 0.1996 | 0.1948 |
NOK | Coroana norvegiană | 0.4224 | -0.0077 | 0.4301 | 0.4303 |
NZD | Dolarul neo-zeelandez | 2.6121 | -0.0437 | 2.6558 | 2.6695 |
PLN | Zlotul polonez | 1.0989 | -0.0033 | 1.1022 | 1.1086 |
RSD | Dinarul sârbesc | 0.0410 | 0.0001 | 0.0409 | 0.0409 |
RUB | Rubla rusească | 0.0577 | -0.0015 | 0.0592 | 0.0572 |
SEK | Coroana suedeză | 0.4460 | 0.0029 | 0.4431 | 0.4449 |
THB | Bahtul thailandez | 0.1344 | -0.0011 | 0.1355 | 0.1356 |
TRY | Lira turcească | 0.6783 | -0.0091 | 0.6874 | 0.6872 |
UAH | Hryvna ucraineană | 0.1628 | -0.0028 | 0.1656 | 0.1657 |
XDR | DST | 5.9517 | -0.0043 | 5.9560 | 5.9431 |
ZAR | Randul sud-african | 0.2584 | -0.0078 | 0.2662 | 0.2613 |
Evolutie curs franc elvețian (CHF) |
|