Arhiva Curs BNR - 16 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 16-02-2022
Simbol | Denumire valuta | 16 feb. 2022 | Variatie | 15 feb. 2022 | 14 feb. 2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9405 | -0.0029 | 4.9434 | 4.9455 |
USD | Dolar american | 4.3406 | -0.0148 | 4.3554 | 4.3702 |
GBP | Lira sterlină | 5.8879 | -0.0147 | 5.9026 | 5.9104 |
CHF | Francul elveţian | 4.6929 | -0.0162 | 4.7091 | 4.7269 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 258.8389 | -0.9577 | 259.7966 | 260.6495 |
AED | Dirhamul Emiratelor Arabe | 1.1818 | -0.0040 | 1.1858 | 1.1898 |
AUD | Dolarul australian | 3.1118 | 0.0032 | 3.1086 | 3.1044 |
BGN | Leva bulgărească | 2.5260 | -0.0015 | 2.5275 | 2.5286 |
BRL | Realul brazilian | 0.8413 | 0.0062 | 0.8351 | 0.8319 |
CAD | Dolarul canadian | 3.4237 | -0.0031 | 3.4268 | 3.4236 |
CNY | Renminbi-ul chinezesc | 0.6847 | -0.0011 | 0.6858 | 0.6872 |
CZK | Coroana cehă | 0.2029 | 0.0008 | 0.2021 | 0.2018 |
DKK | Coroana daneză | 0.6639 | -0.0003 | 0.6642 | 0.6646 |
EGP | Lira egipteană | 0.2757 | -0.0015 | 0.2772 | 0.2778 |
HRK | Kuna croată | 0.6561 | -0.0005 | 0.6566 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.3922 | 0.0025 | 1.3897 | 1.3882 |
INR | Rupia indiană | 0.0578 | 0.0000 | 0.0578 | 0.0578 |
JPY | 100 Yeni japonezi | 3.7513 | -0.0157 | 3.7670 | 3.7942 |
KRW | 100 Woni sud-coreeni | 0.3623 | -0.0016 | 0.3639 | 0.3651 |
MDL | Leul moldovenesc | 0.2436 | -0.0014 | 0.2450 | 0.2434 |
MXN | Peso-ul mexican | 0.2132 | -0.0006 | 0.2138 | 0.2132 |
NOK | Coroana norvegiană | 0.4881 | -0.0016 | 0.4897 | 0.4905 |
NZD | Dolarul neo-zeelandez | 2.8835 | -0.0015 | 2.8850 | 2.8885 |
PLN | Zlotul polonez | 1.1006 | 0.0049 | 1.0957 | 1.0834 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0579 | 0.0005 | 0.0574 | 0.0569 |
SEK | Coroana suedeză | 0.4679 | 0.0004 | 0.4675 | 0.4635 |
THB | Bahtul thailandez | 0.1341 | -0.0005 | 0.1346 | 0.1343 |
TRY | Lira turcească | 0.3182 | -0.0010 | 0.3192 | 0.3219 |
UAH | Hryvna ucraineană | 0.1544 | 0.0001 | 0.1543 | 0.1531 |
XDR | DST | 6.0882 | -0.0138 | 6.1020 | 6.1169 |
ZAR | Randul sud-african | 0.2876 | -0.0009 | 0.2885 | 0.2875 |
Evolutie curs franc elvețian (CHF) |
|