Arhiva Curs BNR - 16 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 16-01-2018
Simbol |
Denumire valuta |
16-01-2018 |
Variatie |
15-01-2018 |
12-01-2018 |
EUR |
Euro |
4.6599 |
0.0343 |
4.6256 |
4.6377 |
USD |
Dolar american |
3.8182 |
0.0496 |
3.7686 |
3.8247 |
GBP |
Lira sterlină |
5.2494 |
0.0501 |
5.1993 |
5.2103 |
CHF |
Francul elveţian |
3.9533 |
0.0355 |
3.9178 |
3.9408 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.5981 |
0.9231 |
162.6750 |
163.8140 |
AED |
Dirhamul Emiratelor Arabe |
1.0395 |
0.0134 |
1.0261 |
1.0413 |
AUD |
Dolarul australian |
3.0333 |
0.0357 |
2.9976 |
3.0135 |
BGN |
Leva bulgărească |
2.3826 |
0.0175 |
2.3651 |
2.3713 |
BRL |
Realul brazilian |
1.1869 |
0.0116 |
1.1753 |
1.1892 |
CAD |
Dolarul canadian |
3.0695 |
0.0360 |
3.0335 |
3.0560 |
CNY |
Renminbi-ul chinezesc |
0.5926 |
0.0063 |
0.5863 |
0.5923 |
CZK |
Coroana cehă |
0.1826 |
0.0014 |
0.1812 |
0.1818 |
DKK |
Coroana daneză |
0.6256 |
0.0047 |
0.6209 |
0.6227 |
EGP |
Lira egipteană |
0.2151 |
0.0028 |
0.2123 |
0.2160 |
HRK |
Kuna croată |
0.6272 |
0.0051 |
0.6221 |
0.6217 |
HUF |
100 Forinţi maghiari |
1.5080 |
0.0104 |
1.4976 |
1.5029 |
INR |
Rupia indiană |
0.0596 |
0.0002 |
0.0594 |
0.0601 |
JPY |
100 Yeni japonezi |
3.4491 |
0.0423 |
3.4068 |
3.4440 |
KRW |
100 Woni sud-coreeni |
0.3581 |
0.0038 |
0.3543 |
0.3599 |
MDL |
Leul moldovenesc |
0.2233 |
-0.0006 |
0.2239 |
0.2278 |
MXN |
Peso-ul mexican |
0.2025 |
0.0025 |
0.2000 |
0.1991 |
NOK |
Coroana norvegiană |
0.4838 |
0.0052 |
0.4786 |
0.4798 |
NZD |
Dolarul neo-zeelandez |
2.7747 |
0.0277 |
2.7470 |
2.7771 |
PLN |
Zlotul polonez |
1.1147 |
0.0050 |
1.1097 |
1.1120 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0003 |
0.0391 |
0.0391 |
RUB |
Rubla rusească |
0.0676 |
0.0008 |
0.0668 |
0.0676 |
SEK |
Coroana suedeză |
0.4744 |
0.0041 |
0.4703 |
0.4715 |
THB |
Bahtul thailandez |
0.1194 |
0.0014 |
0.1180 |
0.1197 |
TRY |
Lira turcească |
0.9993 |
-0.0016 |
1.0009 |
1.0174 |
UAH |
Hryvna ucraineană |
0.1333 |
0.0010 |
0.1323 |
0.1340 |
XDR |
DST |
5.4907 |
0.0579 |
5.4328 |
5.4817 |
ZAR |
Randul sud-african |
0.3110 |
0.0048 |
0.3062 |
0.3085 |
Evolutie curs franc elvețian (CHF)
|
|