Arhiva Curs BNR - 16 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 16-01-2018
Simbol | Denumire valuta | 16-01-2018 | Variatie | 15-01-2018 | 12-01-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6599 | 0.0343 | 4.6256 | 4.6377 |
USD | Dolar american | 3.8182 | 0.0496 | 3.7686 | 3.8247 |
GBP | Lira sterlină | 5.2494 | 0.0501 | 5.1993 | 5.2103 |
CHF | Francul elveţian | 3.9533 | 0.0355 | 3.9178 | 3.9408 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.5981 | 0.9231 | 162.6750 | 163.8140 |
AED | Dirhamul Emiratelor Arabe | 1.0395 | 0.0134 | 1.0261 | 1.0413 |
AUD | Dolarul australian | 3.0333 | 0.0357 | 2.9976 | 3.0135 |
BGN | Leva bulgărească | 2.3826 | 0.0175 | 2.3651 | 2.3713 |
BRL | Realul brazilian | 1.1869 | 0.0116 | 1.1753 | 1.1892 |
CAD | Dolarul canadian | 3.0695 | 0.0360 | 3.0335 | 3.0560 |
CNY | Renminbi-ul chinezesc | 0.5926 | 0.0063 | 0.5863 | 0.5923 |
CZK | Coroana cehă | 0.1826 | 0.0014 | 0.1812 | 0.1818 |
DKK | Coroana daneză | 0.6256 | 0.0047 | 0.6209 | 0.6227 |
EGP | Lira egipteană | 0.2151 | 0.0028 | 0.2123 | 0.2160 |
HRK | Kuna croată | 0.6272 | 0.0051 | 0.6221 | 0.6217 |
HUF | 100 Forinţi maghiari | 1.5080 | 0.0104 | 1.4976 | 1.5029 |
INR | Rupia indiană | 0.0596 | 0.0002 | 0.0594 | 0.0601 |
JPY | 100 Yeni japonezi | 3.4491 | 0.0423 | 3.4068 | 3.4440 |
KRW | 100 Woni sud-coreeni | 0.3581 | 0.0038 | 0.3543 | 0.3599 |
MDL | Leul moldovenesc | 0.2233 | -0.0006 | 0.2239 | 0.2278 |
MXN | Peso-ul mexican | 0.2025 | 0.0025 | 0.2000 | 0.1991 |
NOK | Coroana norvegiană | 0.4838 | 0.0052 | 0.4786 | 0.4798 |
NZD | Dolarul neo-zeelandez | 2.7747 | 0.0277 | 2.7470 | 2.7771 |
PLN | Zlotul polonez | 1.1147 | 0.0050 | 1.1097 | 1.1120 |
RSD | Dinarul sârbesc | 0.0394 | 0.0003 | 0.0391 | 0.0391 |
RUB | Rubla rusească | 0.0676 | 0.0008 | 0.0668 | 0.0676 |
SEK | Coroana suedeză | 0.4744 | 0.0041 | 0.4703 | 0.4715 |
THB | Bahtul thailandez | 0.1194 | 0.0014 | 0.1180 | 0.1197 |
TRY | Lira turcească | 0.9993 | -0.0016 | 1.0009 | 1.0174 |
UAH | Hryvna ucraineană | 0.1333 | 0.0010 | 0.1323 | 0.1340 |
XDR | DST | 5.4907 | 0.0579 | 5.4328 | 5.4817 |
ZAR | Randul sud-african | 0.3110 | 0.0048 | 0.3062 | 0.3085 |
Evolutie curs franc elvețian (CHF) |
|