Arhiva Curs BNR - 15 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 15-11-2022
Simbol | Denumire valuta | 15-11-2022 | Variatie | 14-11-2022 | 11-11-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9032 | 0.0050 | 4.8982 | 4.8902 |
USD | Dolar american | 4.7020 | -0.0568 | 4.7588 | 4.7644 |
GBP | Lira sterlină | 5.5750 | -0.0178 | 5.5928 | 5.5885 |
CHF | Francul elveţian | 5.0061 | -0.0154 | 5.0215 | 4.9579 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 268.4927 | -0.0758 | 268.5685 | 269.8428 |
AED | Dirhamul Emiratelor Arabe | 1.2801 | -0.0155 | 1.2956 | 1.2972 |
AUD | Dolarul australian | 3.1793 | 0.0064 | 3.1729 | 3.1762 |
BGN | Leva bulgărească | 2.5069 | 0.0025 | 2.5044 | 2.5003 |
BRL | Realul brazilian | 0.8817 | -0.0119 | 0.8936 | 0.8913 |
CAD | Dolarul canadian | 3.5421 | -0.0360 | 3.5781 | 3.5794 |
CNY | Renminbi-ul chinezesc | 0.6685 | -0.0047 | 0.6732 | 0.6685 |
CZK | Coroana cehă | 0.2017 | -0.0001 | 0.2018 | 0.2014 |
DKK | Coroana daneză | 0.6592 | 0.0007 | 0.6585 | 0.6574 |
EGP | Lira egipteană | 0.1926 | -0.0020 | 0.1946 | 0.1953 |
HRK | Kuna croată | 0.6496 | 0.0004 | 0.6492 | 0.6481 |
HUF | 100 Forinţi maghiari | 1.2075 | 0.0024 | 1.2051 | 1.2117 |
INR | Rupia indiană | 0.0581 | -0.0004 | 0.0585 | 0.0590 |
JPY | 100 Yeni japonezi | 3.3751 | -0.0086 | 3.3837 | 3.4142 |
KRW | 100 Woni sud-coreeni | 0.3586 | -0.0006 | 0.3592 | 0.3603 |
MDL | Leul moldovenesc | 0.2488 | 0.0014 | 0.2474 | 0.2554 |
MXN | Peso-ul mexican | 0.2433 | -0.0003 | 0.2436 | 0.2456 |
NOK | Coroana norvegiană | 0.4735 | -0.0017 | 0.4752 | 0.4757 |
NZD | Dolarul neo-zeelandez | 2.8962 | 0.0087 | 2.8875 | 2.8757 |
PLN | Zlotul polonez | 1.0419 | -0.0024 | 1.0443 | 1.0442 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0417 |
RUB | Rubla rusească | 0.0778 | -0.0007 | 0.0785 | 0.0789 |
SEK | Coroana suedeză | 0.4532 | -0.0027 | 0.4559 | 0.4549 |
THB | Bahtul thailandez | 0.1324 | -0.0001 | 0.1325 | 0.1326 |
TRY | Lira turcească | 0.2527 | -0.0031 | 0.2558 | 0.2568 |
UAH | Hryvna ucraineană | 0.1273 | -0.0020 | 0.1293 | 0.1289 |
XDR | DST | 6.1909 | -0.0386 | 6.2295 | 6.2284 |
ZAR | Randul sud-african | 0.2736 | -0.0006 | 0.2742 | 0.2754 |
Evolutie curs franc elvețian (CHF) |
|