Arhiva Curs BNR - 15 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 15-11-2022
Simbol |
Denumire valuta |
15-11-2022 |
Variatie |
14-11-2022 |
11-11-2022 |
EUR |
Euro |
4.9032 |
0.0050 |
4.8982 |
4.8902 |
USD |
Dolar american |
4.7020 |
-0.0568 |
4.7588 |
4.7644 |
GBP |
Lira sterlină |
5.5750 |
-0.0178 |
5.5928 |
5.5885 |
CHF |
Francul elveţian |
5.0061 |
-0.0154 |
5.0215 |
4.9579 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
268.4927 |
-0.0758 |
268.5685 |
269.8428 |
AED |
Dirhamul Emiratelor Arabe |
1.2801 |
-0.0155 |
1.2956 |
1.2972 |
AUD |
Dolarul australian |
3.1793 |
0.0064 |
3.1729 |
3.1762 |
BGN |
Leva bulgărească |
2.5069 |
0.0025 |
2.5044 |
2.5003 |
BRL |
Realul brazilian |
0.8817 |
-0.0119 |
0.8936 |
0.8913 |
CAD |
Dolarul canadian |
3.5421 |
-0.0360 |
3.5781 |
3.5794 |
CNY |
Renminbi-ul chinezesc |
0.6685 |
-0.0047 |
0.6732 |
0.6685 |
CZK |
Coroana cehă |
0.2017 |
-0.0001 |
0.2018 |
0.2014 |
DKK |
Coroana daneză |
0.6592 |
0.0007 |
0.6585 |
0.6574 |
EGP |
Lira egipteană |
0.1926 |
-0.0020 |
0.1946 |
0.1953 |
HRK |
Kuna croată |
0.6496 |
0.0004 |
0.6492 |
0.6481 |
HUF |
100 Forinţi maghiari |
1.2075 |
0.0024 |
1.2051 |
1.2117 |
INR |
Rupia indiană |
0.0581 |
-0.0004 |
0.0585 |
0.0590 |
JPY |
100 Yeni japonezi |
3.3751 |
-0.0086 |
3.3837 |
3.4142 |
KRW |
100 Woni sud-coreeni |
0.3586 |
-0.0006 |
0.3592 |
0.3603 |
MDL |
Leul moldovenesc |
0.2488 |
0.0014 |
0.2474 |
0.2554 |
MXN |
Peso-ul mexican |
0.2433 |
-0.0003 |
0.2436 |
0.2456 |
NOK |
Coroana norvegiană |
0.4735 |
-0.0017 |
0.4752 |
0.4757 |
NZD |
Dolarul neo-zeelandez |
2.8962 |
0.0087 |
2.8875 |
2.8757 |
PLN |
Zlotul polonez |
1.0419 |
-0.0024 |
1.0443 |
1.0442 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0417 |
RUB |
Rubla rusească |
0.0778 |
-0.0007 |
0.0785 |
0.0789 |
SEK |
Coroana suedeză |
0.4532 |
-0.0027 |
0.4559 |
0.4549 |
THB |
Bahtul thailandez |
0.1324 |
-0.0001 |
0.1325 |
0.1326 |
TRY |
Lira turcească |
0.2527 |
-0.0031 |
0.2558 |
0.2568 |
UAH |
Hryvna ucraineană |
0.1273 |
-0.0020 |
0.1293 |
0.1289 |
XDR |
DST |
6.1909 |
-0.0386 |
6.2295 |
6.2284 |
ZAR |
Randul sud-african |
0.2736 |
-0.0006 |
0.2742 |
0.2754 |
Evolutie curs franc elvețian (CHF)
|
|