Arhiva Curs BNR - 15 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 15-10-2020
| Simbol | Denumire valuta | 15-10-2020 | Variatie | 14-10-2020 | 13-10-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8736 | 0.0002 | 4.8734 | 4.8739 |
| USD | Dolar american | 4.1619 | 0.0053 | 4.1566 | 4.1345 |
| GBP | Lira sterlină | 5.3977 | 0.0231 | 5.3746 | 5.3939 |
| CHF | Francul elveţian | 4.5503 | 0.0112 | 4.5391 | 4.5387 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 253.4819 | 0.0159 | 253.4660 | 255.3387 |
| AED | Dirhamul Emiratelor Arabe | 1.1331 | 0.0015 | 1.1316 | 1.1256 |
| AUD | Dolarul australian | 2.9449 | -0.0358 | 2.9807 | 2.9739 |
| BGN | Leva bulgărească | 2.4918 | 0.0000 | 2.4918 | 2.4920 |
| BRL | Realul brazilian | 0.7442 | -0.0020 | 0.7462 | 0.7474 |
| CAD | Dolarul canadian | 3.1539 | -0.0105 | 3.1644 | 3.1534 |
| CNY | Renminbi-ul chinezesc | 0.6183 | 0.0011 | 0.6172 | 0.6139 |
| CZK | Coroana cehă | 0.1782 | 0.0004 | 0.1778 | 0.1784 |
| DKK | Coroana daneză | 0.6548 | 0.0000 | 0.6548 | 0.6549 |
| EGP | Lira egipteană | 0.2650 | -0.0007 | 0.2657 | 0.2646 |
| HRK | Kuna croată | 0.6427 | -0.0003 | 0.6430 | 0.6434 |
| HUF | 100 Forinţi maghiari | 1.3365 | -0.0039 | 1.3404 | 1.3576 |
| INR | Rupia indiană | 0.0567 | 0.0000 | 0.0567 | 0.0564 |
| JPY | 100 Yeni japonezi | 3.9518 | 0.0108 | 3.9410 | 3.9189 |
| KRW | 100 Woni sud-coreeni | 0.3626 | -0.0001 | 0.3627 | 0.3609 |
| MDL | Leul moldovenesc | 0.2441 | 0.0009 | 0.2432 | 0.2432 |
| MXN | Peso-ul mexican | 0.1936 | -0.0006 | 0.1942 | 0.1946 |
| NOK | Coroana norvegiană | 0.4449 | -0.0045 | 0.4494 | 0.4519 |
| NZD | Dolarul neo-zeelandez | 2.7482 | -0.0220 | 2.7702 | 2.7553 |
| PLN | Zlotul polonez | 1.0699 | -0.0105 | 1.0804 | 1.0876 |
| RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0415 |
| RUB | Rubla rusească | 0.0533 | -0.0005 | 0.0538 | 0.0536 |
| SEK | Coroana suedeză | 0.4690 | -0.0017 | 0.4707 | 0.4710 |
| THB | Bahtul thailandez | 0.1333 | 0.0000 | 0.1333 | 0.1328 |
| TRY | Lira turcească | 0.5237 | 0.0013 | 0.5224 | 0.5230 |
| UAH | Hryvna ucraineană | 0.1468 | 0.0000 | 0.1468 | 0.1460 |
| XDR | DST | 5.8722 | 0.0074 | 5.8648 | 5.8477 |
| ZAR | Randul sud-african | 0.2498 | -0.0012 | 0.2510 | 0.2505 |
| Evolutie curs franc elvețian (CHF) |
|
||||