Arhiva Curs BNR - 15 octombrie 2018
Cursul valutar BNR pentru principalele valute, din data 15-10-2018
Simbol |
Denumire valuta |
15-10-2018 |
Variatie |
12-10-2018 |
11-10-2018 |
EUR |
Euro |
4.6663 |
0.0073 |
4.6590 |
4.6674 |
USD |
Dolar american |
4.0270 |
0.0049 |
4.0221 |
4.0391 |
GBP |
Lira sterlină |
5.2963 |
-0.0182 |
5.3145 |
5.3320 |
CHF |
Francul elveţian |
4.0863 |
0.0299 |
4.0564 |
4.0826 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
159.4518 |
1.8013 |
157.6505 |
156.1948 |
AED |
Dirhamul Emiratelor Arabe |
1.0964 |
0.0014 |
1.0950 |
1.0996 |
AUD |
Dolarul australian |
2.8752 |
0.0119 |
2.8633 |
2.8646 |
BGN |
Leva bulgărească |
2.3858 |
0.0037 |
2.3821 |
2.3864 |
BRL |
Realul brazilian |
1.0645 |
0.0013 |
1.0632 |
1.0753 |
CAD |
Dolarul canadian |
3.0949 |
0.0047 |
3.0902 |
3.0954 |
CNY |
Renminbi-ul chinezesc |
0.5818 |
0.0012 |
0.5806 |
0.5831 |
CZK |
Coroana cehă |
0.1810 |
0.0003 |
0.1807 |
0.1805 |
DKK |
Coroana daneză |
0.6255 |
0.0010 |
0.6245 |
0.6257 |
EGP |
Lira egipteană |
0.2245 |
0.0002 |
0.2243 |
0.2256 |
HRK |
Kuna croată |
0.6291 |
0.0006 |
0.6285 |
0.6298 |
HUF |
100 Forinţi maghiari |
1.4392 |
0.0053 |
1.4339 |
1.4357 |
INR |
Rupia indiană |
0.0544 |
-0.0002 |
0.0546 |
0.0545 |
JPY |
100 Yeni japonezi |
3.6053 |
0.0237 |
3.5816 |
3.5994 |
KRW |
100 Woni sud-coreeni |
0.3556 |
0.0010 |
0.3546 |
0.3535 |
MDL |
Leul moldovenesc |
0.2370 |
0.0003 |
0.2367 |
0.2387 |
MXN |
Peso-ul mexican |
0.2140 |
0.0008 |
0.2132 |
0.2116 |
NOK |
Coroana norvegiană |
0.4939 |
0.0021 |
0.4918 |
0.4915 |
NZD |
Dolarul neo-zeelandez |
2.6321 |
0.0103 |
2.6218 |
2.6203 |
PLN |
Zlotul polonez |
1.0866 |
0.0032 |
1.0834 |
1.0822 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0001 |
0.0394 |
0.0395 |
RUB |
Rubla rusească |
0.0614 |
0.0004 |
0.0610 |
0.0606 |
SEK |
Coroana suedeză |
0.4493 |
0.0000 |
0.4493 |
0.4491 |
THB |
Bahtul thailandez |
0.1233 |
0.0006 |
0.1227 |
0.1233 |
TRY |
Lira turcească |
0.6891 |
0.0109 |
0.6782 |
0.6745 |
UAH |
Hryvna ucraineană |
0.1446 |
0.0005 |
0.1441 |
0.1444 |
XDR |
DST |
5.6265 |
0.0083 |
5.6182 |
5.6375 |
ZAR |
Randul sud-african |
0.2787 |
0.0004 |
0.2783 |
0.2753 |
Evolutie curs franc elvețian (CHF)
|
|