Arhiva Curs BNR - 15 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 15-07-2020
Simbol | Denumire valuta | 15-07-2020 | Variatie | 14-07-2020 | 13-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8433 | 0.0003 | 4.8430 | 4.8423 |
USD | Dolar american | 4.2377 | -0.0238 | 4.2615 | 4.2788 |
GBP | Lira sterlină | 5.3434 | 0.0073 | 5.3361 | 5.3932 |
CHF | Francul elveţian | 4.5111 | -0.0259 | 4.5370 | 4.5427 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.3827 | -0.3094 | 246.6921 | 248.9131 |
AED | Dirhamul Emiratelor Arabe | 1.1537 | -0.0065 | 1.1602 | 1.1649 |
AUD | Dolarul australian | 2.9665 | 0.0049 | 2.9616 | 2.9816 |
BGN | Leva bulgărească | 2.4763 | 0.0001 | 2.4762 | 2.4758 |
BRL | Realul brazilian | 0.7894 | 0.0007 | 0.7887 | 0.8037 |
CAD | Dolarul canadian | 3.1202 | -0.0074 | 3.1276 | 3.1547 |
CNY | Renminbi-ul chinezesc | 0.6063 | -0.0011 | 0.6074 | 0.6110 |
CZK | Coroana cehă | 0.1817 | 0.0003 | 0.1814 | 0.1815 |
DKK | Coroana daneză | 0.6504 | -0.0002 | 0.6506 | 0.6504 |
EGP | Lira egipteană | 0.2651 | -0.0022 | 0.2673 | 0.2683 |
HRK | Kuna croată | 0.6429 | -0.0002 | 0.6431 | 0.6426 |
HUF | 100 Forinţi maghiari | 1.3686 | 0.0055 | 1.3631 | 1.3687 |
INR | Rupia indiană | 0.0563 | -0.0002 | 0.0565 | 0.0569 |
JPY | 100 Yeni japonezi | 3.9628 | -0.0080 | 3.9708 | 3.9963 |
KRW | 100 Woni sud-coreeni | 0.3527 | -0.0007 | 0.3534 | 0.3557 |
MDL | Leul moldovenesc | 0.2492 | -0.0003 | 0.2495 | 0.2497 |
MXN | Peso-ul mexican | 0.1898 | 0.0018 | 0.1880 | 0.1904 |
NOK | Coroana norvegiană | 0.4539 | 0.0024 | 0.4515 | 0.4536 |
NZD | Dolarul neo-zeelandez | 2.7770 | -0.0043 | 2.7813 | 2.8101 |
PLN | Zlotul polonez | 1.0828 | 0.0034 | 1.0794 | 1.0824 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0598 | -0.0001 | 0.0599 | 0.0603 |
SEK | Coroana suedeză | 0.4674 | 0.0019 | 0.4655 | 0.4659 |
THB | Bahtul thailandez | 0.1344 | -0.0006 | 0.1350 | 0.1363 |
TRY | Lira turcească | 0.6192 | -0.0015 | 0.6207 | 0.6251 |
UAH | Hryvna ucraineană | 0.1562 | -0.0009 | 0.1571 | 0.1580 |
XDR | DST | 5.8891 | -0.0153 | 5.9044 | 5.9258 |
ZAR | Randul sud-african | 0.2550 | 0.0015 | 0.2535 | 0.2548 |
Evolutie curs franc elvețian (CHF) |
|