Arhiva Curs BNR - 15 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 15-06-2020
Simbol | Denumire valuta | 15-06-2020 | Variatie | 12-06-2020 | 11-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8337 | -0.0003 | 4.8340 | 4.8358 |
USD | Dolar american | 4.2959 | 0.0246 | 4.2713 | 4.2483 |
GBP | Lira sterlină | 5.3857 | -0.0100 | 5.3957 | 5.3944 |
CHF | Francul elveţian | 4.5171 | 0.0067 | 4.5104 | 4.5129 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.8566 | -1.1368 | 237.9934 | 236.6455 |
AED | Dirhamul Emiratelor Arabe | 1.1695 | 0.0067 | 1.1628 | 1.1566 |
AUD | Dolarul australian | 2.9275 | -0.0184 | 2.9459 | 2.9505 |
BGN | Leva bulgărească | 2.4714 | -0.0002 | 2.4716 | 2.4725 |
BRL | Realul brazilian | 0.8504 | -0.0079 | 0.8583 | 0.8541 |
CAD | Dolarul canadian | 3.1491 | -0.0051 | 3.1542 | 3.1562 |
CNY | Renminbi-ul chinezesc | 0.6054 | 0.0019 | 0.6035 | 0.6012 |
CZK | Coroana cehă | 0.1804 | -0.0010 | 0.1814 | 0.1818 |
DKK | Coroana daneză | 0.6483 | -0.0001 | 0.6484 | 0.6487 |
EGP | Lira egipteană | 0.2657 | 0.0017 | 0.2640 | 0.2621 |
HRK | Kuna croată | 0.6396 | 0.0007 | 0.6389 | 0.6389 |
HUF | 100 Forinţi maghiari | 1.3908 | -0.0067 | 1.3975 | 1.4043 |
INR | Rupia indiană | 0.0565 | 0.0002 | 0.0563 | 0.0561 |
JPY | 100 Yeni japonezi | 4.0021 | 0.0287 | 3.9734 | 3.9706 |
KRW | 100 Woni sud-coreeni | 0.3533 | -0.0018 | 0.3551 | 0.3558 |
MDL | Leul moldovenesc | 0.2482 | 0.0014 | 0.2468 | 0.2461 |
MXN | Peso-ul mexican | 0.1904 | 0.0005 | 0.1899 | 0.1913 |
NOK | Coroana norvegiană | 0.4425 | -0.0045 | 0.4470 | 0.4534 |
NZD | Dolarul neo-zeelandez | 2.7645 | 0.0032 | 2.7613 | 2.7623 |
PLN | Zlotul polonez | 1.0885 | 0.0020 | 1.0865 | 1.0817 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0611 | -0.0003 | 0.0614 | 0.0617 |
SEK | Coroana suedeză | 0.4587 | -0.0019 | 0.4606 | 0.4615 |
THB | Bahtul thailandez | 0.1379 | 0.0000 | 0.1379 | 0.1373 |
TRY | Lira turcească | 0.6281 | 0.0026 | 0.6255 | 0.6275 |
UAH | Hryvna ucraineană | 0.1600 | 0.0003 | 0.1597 | 0.1597 |
XDR | DST | 5.9268 | 0.0188 | 5.9080 | 5.8926 |
ZAR | Randul sud-african | 0.2493 | -0.0019 | 0.2512 | 0.2552 |
Evolutie curs franc elvețian (CHF) |
|