Arhiva Curs BNR - 15 mai 2020
Cursul valutar BNR pentru principalele valute, din data 15-05-2020
Simbol | Denumire valuta | 15-05-2020 | Variatie | 14-05-2020 | 13-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8390 | 0.0014 | 4.8376 | 4.8349 |
USD | Dolar american | 4.4768 | 0.0025 | 4.4743 | 4.4578 |
GBP | Lira sterlină | 5.4610 | -0.0099 | 5.4709 | 5.4873 |
CHF | Francul elveţian | 4.6018 | 0.0014 | 4.6004 | 4.5939 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 249.8083 | 2.5491 | 247.2592 | 243.9579 |
AED | Dirhamul Emiratelor Arabe | 1.2189 | 0.0008 | 1.2181 | 1.2136 |
AUD | Dolarul australian | 2.8908 | 0.0036 | 2.8872 | 2.8916 |
BGN | Leva bulgărească | 2.4741 | 0.0007 | 2.4734 | 2.4720 |
BRL | Realul brazilian | 0.7704 | 0.0104 | 0.7600 | 0.7573 |
CAD | Dolarul canadian | 3.1825 | 0.0038 | 3.1787 | 3.1772 |
CNY | Renminbi-ul chinezesc | 0.6304 | -0.0002 | 0.6306 | 0.6284 |
CZK | Coroana cehă | 0.1759 | 0.0005 | 0.1754 | 0.1757 |
DKK | Coroana daneză | 0.6489 | 0.0002 | 0.6487 | 0.6485 |
EGP | Lira egipteană | 0.2844 | 0.0010 | 0.2834 | 0.2823 |
HRK | Kuna croată | 0.6389 | 0.0001 | 0.6388 | 0.6386 |
HUF | 100 Forinţi maghiari | 1.3671 | 0.0031 | 1.3640 | 1.3682 |
INR | Rupia indiană | 0.0592 | -0.0002 | 0.0594 | 0.0592 |
JPY | 100 Yeni japonezi | 4.1813 | -0.0056 | 4.1869 | 4.1637 |
KRW | 100 Woni sud-coreeni | 0.3639 | -0.0007 | 0.3646 | 0.3640 |
MDL | Leul moldovenesc | 0.2512 | 0.0027 | 0.2485 | 0.2483 |
MXN | Peso-ul mexican | 0.1874 | 0.0022 | 0.1852 | 0.1848 |
NOK | Coroana norvegiană | 0.4403 | 0.0005 | 0.4398 | 0.4401 |
NZD | Dolarul neo-zeelandez | 2.6818 | -0.0008 | 2.6826 | 2.6858 |
PLN | Zlotul polonez | 1.0617 | 0.0021 | 1.0596 | 1.0592 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0610 | 0.0004 | 0.0606 | 0.0608 |
SEK | Coroana suedeză | 0.4555 | 0.0006 | 0.4549 | 0.4562 |
THB | Bahtul thailandez | 0.1396 | 0.0002 | 0.1394 | 0.1390 |
TRY | Lira turcească | 0.6471 | 0.0050 | 0.6421 | 0.6380 |
UAH | Hryvna ucraineană | 0.1680 | 0.0003 | 0.1677 | 0.1670 |
XDR | DST | 6.0874 | 0.0003 | 6.0871 | 6.0730 |
ZAR | Randul sud-african | 0.2432 | 0.0017 | 0.2415 | 0.2420 |
Evolutie curs franc elvețian (CHF) |
|