Arhiva Curs BNR - 15 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 15-04-2022
Simbol |
Denumire valuta |
15-04-2022 |
Variatie |
14-04-2022 |
13-04-2022 |
EUR |
Euro |
4.9432 |
-0.0011 |
4.9443 |
4.9413 |
USD |
Dolar american |
4.5703 |
0.0396 |
4.5307 |
4.5622 |
GBP |
Lira sterlină |
5.9719 |
0.0199 |
5.9520 |
5.9334 |
CHF |
Francul elveţian |
4.8508 |
0.0037 |
4.8471 |
4.8883 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
290.0444 |
3.1267 |
286.9177 |
290.0147 |
AED |
Dirhamul Emiratelor Arabe |
1.2442 |
0.0107 |
1.2335 |
1.2421 |
AUD |
Dolarul australian |
3.3861 |
0.0122 |
3.3739 |
3.3875 |
BGN |
Leva bulgărească |
2.5274 |
-0.0006 |
2.5280 |
2.5264 |
BRL |
Realul brazilian |
0.9718 |
0.0061 |
0.9657 |
0.9759 |
CAD |
Dolarul canadian |
3.6274 |
0.0164 |
3.6110 |
3.6074 |
CNY |
Renminbi-ul chinezesc |
0.7171 |
0.0062 |
0.7109 |
0.7164 |
CZK |
Coroana cehă |
0.2022 |
-0.0002 |
0.2024 |
0.2021 |
DKK |
Coroana daneză |
0.6645 |
-0.0002 |
0.6647 |
0.6643 |
EGP |
Lira egipteană |
0.2484 |
0.0022 |
0.2462 |
0.2464 |
HRK |
Kuna croată |
0.6540 |
-0.0001 |
0.6541 |
0.6541 |
HUF |
100 Forinţi maghiari |
1.3149 |
0.0009 |
1.3140 |
1.3061 |
INR |
Rupia indiană |
0.0599 |
0.0004 |
0.0595 |
0.0599 |
JPY |
100 Yeni japonezi |
3.6133 |
-0.0004 |
3.6137 |
3.6179 |
KRW |
100 Woni sud-coreeni |
0.3718 |
0.0022 |
0.3696 |
0.3715 |
MDL |
Leul moldovenesc |
0.2456 |
-0.0019 |
0.2475 |
0.2469 |
MXN |
Peso-ul mexican |
0.2288 |
-0.0001 |
0.2289 |
0.2311 |
NOK |
Coroana norvegiană |
0.5213 |
0.0037 |
0.5176 |
0.5176 |
NZD |
Dolarul neo-zeelandez |
3.0970 |
0.0088 |
3.0882 |
3.0933 |
PLN |
Zlotul polonez |
1.0670 |
0.0016 |
1.0654 |
1.0640 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0563 |
0.0016 |
0.0547 |
0.0552 |
SEK |
Coroana suedeză |
0.4791 |
-0.0009 |
0.4800 |
0.4783 |
THB |
Bahtul thailandez |
0.1359 |
0.0014 |
0.1345 |
0.1363 |
TRY |
Lira turcească |
0.3124 |
0.0025 |
0.3099 |
0.3128 |
UAH |
Hryvna ucraineană |
0.1554 |
0.0013 |
0.1541 |
0.1552 |
XDR |
DST |
6.2469 |
0.0308 |
6.2161 |
6.2377 |
ZAR |
Randul sud-african |
0.3120 |
0.0027 |
0.3093 |
0.3151 |
Evolutie curs franc elvețian (CHF)
|
|