Arhiva Curs BNR - 15 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 15-04-2020
Simbol |
Denumire valuta |
15-04-2020 |
Variatie |
14-04-2020 |
13-04-2020 |
EUR |
Euro |
4.8345 |
0.0018 |
4.8327 |
4.8297 |
USD |
Dolar american |
4.4215 |
0.0065 |
4.4150 |
4.4155 |
GBP |
Lira sterlină |
5.5327 |
-0.0072 |
5.5399 |
5.5222 |
CHF |
Francul elveţian |
4.5883 |
0.0052 |
4.5831 |
4.5708 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.8895 |
-0.3940 |
244.2835 |
239.9160 |
AED |
Dirhamul Emiratelor Arabe |
1.2037 |
0.0017 |
1.2020 |
1.2021 |
AUD |
Dolarul australian |
2.8012 |
-0.0183 |
2.8195 |
2.8036 |
BGN |
Leva bulgărească |
2.4718 |
0.0009 |
2.4709 |
2.4694 |
BRL |
Realul brazilian |
0.8564 |
0.0075 |
0.8489 |
0.8646 |
CAD |
Dolarul canadian |
3.1535 |
-0.0225 |
3.1760 |
3.1634 |
CNY |
Renminbi-ul chinezesc |
0.6262 |
0.0007 |
0.6255 |
0.6259 |
CZK |
Coroana cehă |
0.1795 |
-0.0004 |
0.1799 |
0.1789 |
DKK |
Coroana daneză |
0.6476 |
0.0001 |
0.6475 |
0.6469 |
EGP |
Lira egipteană |
0.2800 |
-0.0003 |
0.2803 |
0.2804 |
HRK |
Kuna croată |
0.6351 |
0.0004 |
0.6347 |
0.6344 |
HUF |
100 Forinţi maghiari |
1.3768 |
0.0051 |
1.3717 |
1.3662 |
INR |
Rupia indiană |
0.0578 |
-0.0002 |
0.0580 |
0.0579 |
JPY |
100 Yeni japonezi |
4.1181 |
0.0095 |
4.1086 |
4.0907 |
KRW |
100 Woni sud-coreeni |
0.3623 |
-0.0011 |
0.3634 |
0.3628 |
MDL |
Leul moldovenesc |
0.2475 |
0.0001 |
0.2474 |
0.2443 |
MXN |
Peso-ul mexican |
0.1852 |
-0.0011 |
0.1863 |
0.1883 |
NOK |
Coroana norvegiană |
0.4220 |
-0.0068 |
0.4288 |
0.4301 |
NZD |
Dolarul neo-zeelandez |
2.6609 |
-0.0264 |
2.6873 |
2.6831 |
PLN |
Zlotul polonez |
1.0647 |
0.0029 |
1.0618 |
1.0586 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0597 |
-0.0004 |
0.0601 |
0.0599 |
SEK |
Coroana suedeză |
0.4420 |
-0.0013 |
0.4433 |
0.4436 |
THB |
Bahtul thailandez |
0.1355 |
0.0006 |
0.1349 |
0.1350 |
TRY |
Lira turcească |
0.6448 |
-0.0067 |
0.6515 |
0.6543 |
UAH |
Hryvna ucraineană |
0.1626 |
-0.0002 |
0.1628 |
0.1635 |
XDR |
DST |
6.0478 |
0.0056 |
6.0422 |
6.0380 |
ZAR |
Randul sud-african |
0.2369 |
-0.0050 |
0.2419 |
0.2439 |
Evolutie curs franc elvețian (CHF)
|
|