Arhiva Curs BNR - 15 martie 2022
Cursul valutar BNR pentru principalele valute, din data 15-03-2022
Simbol | Denumire valuta | 15-03-2022 | Variatie | 14-03-2022 | 11-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9487 | -0.0003 | 4.9490 | 4.9489 |
USD | Dolar american | 4.5000 | -0.0151 | 4.5151 | 4.5076 |
GBP | Lira sterlină | 5.8651 | -0.0192 | 5.8843 | 5.8968 |
CHF | Francul elveţian | 4.7936 | -0.0352 | 4.8288 | 4.8445 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.0007 | -5.7179 | 284.7186 | 288.6564 |
AED | Dirhamul Emiratelor Arabe | 1.2252 | -0.0040 | 1.2292 | 1.2272 |
AUD | Dolarul australian | 3.2380 | -0.0319 | 3.2699 | 3.2961 |
BGN | Leva bulgărească | 2.5302 | -0.0002 | 2.5304 | 2.5303 |
BRL | Realul brazilian | 0.8784 | -0.0113 | 0.8897 | 0.8994 |
CAD | Dolarul canadian | 3.5019 | -0.0393 | 3.5412 | 3.5305 |
CNY | Renminbi-ul chinezesc | 0.7059 | -0.0035 | 0.7094 | 0.7114 |
CZK | Coroana cehă | 0.1992 | 0.0005 | 0.1987 | 0.1964 |
DKK | Coroana daneză | 0.6650 | -0.0002 | 0.6652 | 0.6651 |
EGP | Lira egipteană | 0.2857 | -0.0010 | 0.2867 | 0.2873 |
HRK | Kuna croată | 0.6533 | 0.0000 | 0.6533 | 0.6537 |
HUF | 100 Forinţi maghiari | 1.3275 | 0.0137 | 1.3138 | 1.2961 |
INR | Rupia indiană | 0.0587 | -0.0003 | 0.0590 | 0.0589 |
JPY | 100 Yeni japonezi | 3.8133 | -0.0125 | 3.8258 | 3.8562 |
KRW | 100 Woni sud-coreeni | 0.3613 | -0.0034 | 0.3647 | 0.3649 |
MDL | Leul moldovenesc | 0.2458 | 0.0012 | 0.2446 | 0.2440 |
MXN | Peso-ul mexican | 0.2157 | -0.0013 | 0.2170 | 0.2147 |
NOK | Coroana norvegiană | 0.4989 | -0.0044 | 0.5033 | 0.5056 |
NZD | Dolarul neo-zeelandez | 3.0387 | -0.0288 | 3.0675 | 3.0829 |
PLN | Zlotul polonez | 1.0440 | -0.0009 | 1.0449 | 1.0320 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0401 | 0.0022 | 0.0379 | 0.0374 |
SEK | Coroana suedeză | 0.4697 | 0.0011 | 0.4686 | 0.4649 |
THB | Bahtul thailandez | 0.1342 | -0.0010 | 0.1352 | 0.1353 |
TRY | Lira turcească | 0.3039 | -0.0020 | 0.3059 | 0.3016 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2111 | -0.0156 | 6.2267 | 6.2291 |
ZAR | Randul sud-african | 0.2973 | -0.0024 | 0.2997 | 0.2988 |
Evolutie curs franc elvețian (CHF) |
|