Arhiva Curs BNR - 15 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 15-02-2022
Simbol | Denumire valuta | 15-02-2022 | Variatie | 14-02-2022 | 11-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9434 | -0.0021 | 4.9455 | 4.9447 |
USD | Dolar american | 4.3554 | -0.0148 | 4.3702 | 4.3392 |
GBP | Lira sterlină | 5.9026 | -0.0078 | 5.9104 | 5.8862 |
CHF | Francul elveţian | 4.7091 | -0.0178 | 4.7269 | 4.6823 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 259.7966 | -0.8529 | 260.6495 | 254.8310 |
AED | Dirhamul Emiratelor Arabe | 1.1858 | -0.0040 | 1.1898 | 1.1814 |
AUD | Dolarul australian | 3.1086 | 0.0042 | 3.1044 | 3.0961 |
BGN | Leva bulgărească | 2.5275 | -0.0011 | 2.5286 | 2.5282 |
BRL | Realul brazilian | 0.8351 | 0.0032 | 0.8319 | 0.8265 |
CAD | Dolarul canadian | 3.4268 | 0.0032 | 3.4236 | 3.4103 |
CNY | Renminbi-ul chinezesc | 0.6858 | -0.0014 | 0.6872 | 0.6824 |
CZK | Coroana cehă | 0.2021 | 0.0003 | 0.2018 | 0.2026 |
DKK | Coroana daneză | 0.6642 | -0.0004 | 0.6646 | 0.6645 |
EGP | Lira egipteană | 0.2772 | -0.0006 | 0.2778 | 0.2762 |
HRK | Kuna croată | 0.6566 | -0.0002 | 0.6568 | 0.6564 |
HUF | 100 Forinţi maghiari | 1.3897 | 0.0015 | 1.3882 | 1.3975 |
INR | Rupia indiană | 0.0578 | 0.0000 | 0.0578 | 0.0576 |
JPY | 100 Yeni japonezi | 3.7670 | -0.0272 | 3.7942 | 3.7400 |
KRW | 100 Woni sud-coreeni | 0.3639 | -0.0012 | 0.3651 | 0.3628 |
MDL | Leul moldovenesc | 0.2450 | 0.0016 | 0.2434 | 0.2423 |
MXN | Peso-ul mexican | 0.2138 | 0.0006 | 0.2132 | 0.2117 |
NOK | Coroana norvegiană | 0.4897 | -0.0008 | 0.4905 | 0.4903 |
NZD | Dolarul neo-zeelandez | 2.8850 | -0.0035 | 2.8885 | 2.8863 |
PLN | Zlotul polonez | 1.0957 | 0.0123 | 1.0834 | 1.0937 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0574 | 0.0005 | 0.0569 | 0.0578 |
SEK | Coroana suedeză | 0.4675 | 0.0040 | 0.4635 | 0.4659 |
THB | Bahtul thailandez | 0.1346 | 0.0003 | 0.1343 | 0.1327 |
TRY | Lira turcească | 0.3192 | -0.0027 | 0.3219 | 0.3219 |
UAH | Hryvna ucraineană | 0.1543 | 0.0012 | 0.1531 | 0.1552 |
XDR | DST | 6.1020 | -0.0149 | 6.1169 | 6.0850 |
ZAR | Randul sud-african | 0.2885 | 0.0010 | 0.2875 | 0.2863 |
Evolutie curs franc elvețian (CHF) |
|