Arhiva Curs BNR - 15 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 15-02-2021
Simbol |
Denumire valuta |
15-02-2021 |
Variatie |
12-02-2021 |
11-02-2021 |
EUR |
Euro |
4.8745 |
0.0002 |
4.8743 |
4.8741 |
USD |
Dolar american |
4.0179 |
-0.0080 |
4.0259 |
4.0194 |
GBP |
Lira sterlină |
5.5881 |
0.0365 |
5.5516 |
5.5555 |
CHF |
Francul elveţian |
4.5101 |
0.0000 |
4.5101 |
4.5133 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
235.0131 |
-0.6470 |
235.6601 |
237.9838 |
AED |
Dirhamul Emiratelor Arabe |
1.0939 |
-0.0021 |
1.0960 |
1.0943 |
AUD |
Dolarul australian |
3.1240 |
0.0118 |
3.1122 |
3.1103 |
BGN |
Leva bulgărească |
2.4923 |
0.0001 |
2.4922 |
2.4921 |
BRL |
Realul brazilian |
0.7482 |
-0.0019 |
0.7501 |
0.7462 |
CAD |
Dolarul canadian |
3.1731 |
0.0130 |
3.1601 |
3.1691 |
CNY |
Renminbi-ul chinezesc |
0.6221 |
-0.0013 |
0.6234 |
0.6224 |
CZK |
Coroana cehă |
0.1894 |
0.0000 |
0.1894 |
0.1888 |
DKK |
Coroana daneză |
0.6554 |
0.0000 |
0.6554 |
0.6553 |
EGP |
Lira egipteană |
0.2576 |
0.0000 |
0.2576 |
0.2571 |
HRK |
Kuna croată |
0.6438 |
0.0000 |
0.6438 |
0.6442 |
HUF |
100 Forinţi maghiari |
1.3585 |
0.0011 |
1.3574 |
1.3629 |
INR |
Rupia indiană |
0.0553 |
-0.0002 |
0.0555 |
0.0552 |
JPY |
100 Yeni japonezi |
3.8133 |
-0.0219 |
3.8352 |
3.8389 |
KRW |
100 Woni sud-coreeni |
0.3645 |
0.0003 |
0.3642 |
0.3641 |
MDL |
Leul moldovenesc |
0.2306 |
0.0008 |
0.2298 |
0.2293 |
MXN |
Peso-ul mexican |
0.2015 |
0.0009 |
0.2006 |
0.2011 |
NOK |
Coroana norvegiană |
0.4776 |
0.0039 |
0.4737 |
0.4743 |
NZD |
Dolarul neo-zeelandez |
2.9071 |
0.0108 |
2.8963 |
2.9024 |
PLN |
Zlotul polonez |
1.0863 |
0.0039 |
1.0824 |
1.0814 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0548 |
0.0007 |
0.0541 |
0.0545 |
SEK |
Coroana suedeză |
0.4853 |
0.0016 |
0.4837 |
0.4831 |
THB |
Bahtul thailandez |
0.1344 |
-0.0003 |
0.1347 |
0.1346 |
TRY |
Lira turcească |
0.5760 |
0.0032 |
0.5728 |
0.5690 |
UAH |
Hryvna ucraineană |
0.1438 |
-0.0008 |
0.1446 |
0.1445 |
XDR |
DST |
5.7926 |
-0.0052 |
5.7978 |
5.7938 |
ZAR |
Randul sud-african |
0.2777 |
0.0029 |
0.2748 |
0.2742 |
Evolutie curs franc elvețian (CHF)
|
|