Arhiva Curs BNR - 15 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 15-02-2021
Simbol | Denumire valuta | 15-02-2021 | Variatie | 12-02-2021 | 11-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8745 | 0.0002 | 4.8743 | 4.8741 |
USD | Dolar american | 4.0179 | -0.0080 | 4.0259 | 4.0194 |
GBP | Lira sterlină | 5.5881 | 0.0365 | 5.5516 | 5.5555 |
CHF | Francul elveţian | 4.5101 | 0.0000 | 4.5101 | 4.5133 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 235.0131 | -0.6470 | 235.6601 | 237.9838 |
AED | Dirhamul Emiratelor Arabe | 1.0939 | -0.0021 | 1.0960 | 1.0943 |
AUD | Dolarul australian | 3.1240 | 0.0118 | 3.1122 | 3.1103 |
BGN | Leva bulgărească | 2.4923 | 0.0001 | 2.4922 | 2.4921 |
BRL | Realul brazilian | 0.7482 | -0.0019 | 0.7501 | 0.7462 |
CAD | Dolarul canadian | 3.1731 | 0.0130 | 3.1601 | 3.1691 |
CNY | Renminbi-ul chinezesc | 0.6221 | -0.0013 | 0.6234 | 0.6224 |
CZK | Coroana cehă | 0.1894 | 0.0000 | 0.1894 | 0.1888 |
DKK | Coroana daneză | 0.6554 | 0.0000 | 0.6554 | 0.6553 |
EGP | Lira egipteană | 0.2576 | 0.0000 | 0.2576 | 0.2571 |
HRK | Kuna croată | 0.6438 | 0.0000 | 0.6438 | 0.6442 |
HUF | 100 Forinţi maghiari | 1.3585 | 0.0011 | 1.3574 | 1.3629 |
INR | Rupia indiană | 0.0553 | -0.0002 | 0.0555 | 0.0552 |
JPY | 100 Yeni japonezi | 3.8133 | -0.0219 | 3.8352 | 3.8389 |
KRW | 100 Woni sud-coreeni | 0.3645 | 0.0003 | 0.3642 | 0.3641 |
MDL | Leul moldovenesc | 0.2306 | 0.0008 | 0.2298 | 0.2293 |
MXN | Peso-ul mexican | 0.2015 | 0.0009 | 0.2006 | 0.2011 |
NOK | Coroana norvegiană | 0.4776 | 0.0039 | 0.4737 | 0.4743 |
NZD | Dolarul neo-zeelandez | 2.9071 | 0.0108 | 2.8963 | 2.9024 |
PLN | Zlotul polonez | 1.0863 | 0.0039 | 1.0824 | 1.0814 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0548 | 0.0007 | 0.0541 | 0.0545 |
SEK | Coroana suedeză | 0.4853 | 0.0016 | 0.4837 | 0.4831 |
THB | Bahtul thailandez | 0.1344 | -0.0003 | 0.1347 | 0.1346 |
TRY | Lira turcească | 0.5760 | 0.0032 | 0.5728 | 0.5690 |
UAH | Hryvna ucraineană | 0.1438 | -0.0008 | 0.1446 | 0.1445 |
XDR | DST | 5.7926 | -0.0052 | 5.7978 | 5.7938 |
ZAR | Randul sud-african | 0.2777 | 0.0029 | 0.2748 | 0.2742 |
Evolutie curs franc elvețian (CHF) |
|