Arhiva Curs BNR - 15 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 15-01-2018
| Simbol | Denumire valuta | 15-01-2018 | Variatie | 12-01-2018 | 11-01-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6256 | -0.0121 | 4.6377 | 4.6374 |
| USD | Dolar american | 3.7686 | -0.0561 | 3.8247 | 3.8821 |
| GBP | Lira sterlină | 5.1993 | -0.0110 | 5.2103 | 5.2367 |
| CHF | Francul elveţian | 3.9178 | -0.0230 | 3.9408 | 3.9655 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 162.6750 | -1.1390 | 163.8140 | 164.6666 |
| AED | Dirhamul Emiratelor Arabe | 1.0261 | -0.0152 | 1.0413 | 1.0569 |
| AUD | Dolarul australian | 2.9976 | -0.0159 | 3.0135 | 3.0565 |
| BGN | Leva bulgărească | 2.3651 | -0.0062 | 2.3713 | 2.3711 |
| BRL | Realul brazilian | 1.1753 | -0.0139 | 1.1892 | 1.2025 |
| CAD | Dolarul canadian | 3.0335 | -0.0225 | 3.0560 | 3.0929 |
| CNY | Renminbi-ul chinezesc | 0.5863 | -0.0060 | 0.5923 | 0.5968 |
| CZK | Coroana cehă | 0.1812 | -0.0006 | 0.1818 | 0.1816 |
| DKK | Coroana daneză | 0.6209 | -0.0018 | 0.6227 | 0.6227 |
| EGP | Lira egipteană | 0.2123 | -0.0037 | 0.2160 | 0.2187 |
| HRK | Kuna croată | 0.6221 | 0.0004 | 0.6217 | 0.6226 |
| HUF | 100 Forinţi maghiari | 1.4976 | -0.0053 | 1.5029 | 1.4999 |
| INR | Rupia indiană | 0.0594 | -0.0007 | 0.0601 | 0.0610 |
| JPY | 100 Yeni japonezi | 3.4068 | -0.0372 | 3.4440 | 3.4768 |
| KRW | 100 Woni sud-coreeni | 0.3543 | -0.0056 | 0.3599 | 0.3630 |
| MDL | Leul moldovenesc | 0.2239 | -0.0039 | 0.2278 | 0.2263 |
| MXN | Peso-ul mexican | 0.2000 | 0.0009 | 0.1991 | 0.2011 |
| NOK | Coroana norvegiană | 0.4786 | -0.0012 | 0.4798 | 0.4815 |
| NZD | Dolarul neo-zeelandez | 2.7470 | -0.0301 | 2.7771 | 2.7999 |
| PLN | Zlotul polonez | 1.1097 | -0.0023 | 1.1120 | 1.1100 |
| RSD | Dinarul sârbesc | 0.0391 | 0.0000 | 0.0391 | 0.0390 |
| RUB | Rubla rusească | 0.0668 | -0.0008 | 0.0676 | 0.0681 |
| SEK | Coroana suedeză | 0.4703 | -0.0012 | 0.4715 | 0.4737 |
| THB | Bahtul thailandez | 0.1180 | -0.0017 | 0.1197 | 0.1212 |
| TRY | Lira turcească | 1.0009 | -0.0165 | 1.0174 | 1.0206 |
| UAH | Hryvna ucraineană | 0.1323 | -0.0017 | 0.1340 | 0.1364 |
| XDR | DST | 5.4328 | -0.0489 | 5.4817 | 5.5258 |
| ZAR | Randul sud-african | 0.3062 | -0.0023 | 0.3085 | 0.3116 |
| Evolutie curs franc elvețian (CHF) |
|
||||