Arhiva Curs BNR - 14 decembrie 2018
Cursul valutar BNR pentru principalele valute, din data 14-12-2018
Simbol | Denumire valuta | 14-12-2018 | Variatie | 13-12-2018 | 12-12-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6540 | 0.0055 | 4.6485 | 4.6605 |
USD | Dolar american | 4.1197 | 0.0336 | 4.0861 | 4.1120 |
GBP | Lira sterlină | 5.1867 | 0.0145 | 5.1722 | 5.1580 |
CHF | Francul elveţian | 4.1341 | 0.0151 | 4.1190 | 4.1368 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.1137 | 0.9368 | 163.1769 | 164.5916 |
AED | Dirhamul Emiratelor Arabe | 1.1216 | 0.0092 | 1.1124 | 1.1195 |
AUD | Dolarul australian | 2.9530 | -0.0025 | 2.9555 | 2.9652 |
BGN | Leva bulgărească | 2.3796 | 0.0028 | 2.3768 | 2.3829 |
BRL | Realul brazilian | 1.0587 | -0.0012 | 1.0599 | 1.0533 |
CAD | Dolarul canadian | 3.0770 | 0.0173 | 3.0597 | 3.0743 |
CNY | Renminbi-ul chinezesc | 0.5971 | 0.0033 | 0.5938 | 0.5968 |
CZK | Coroana cehă | 0.1804 | 0.0005 | 0.1799 | 0.1801 |
DKK | Coroana daneză | 0.6234 | 0.0007 | 0.6227 | 0.6243 |
EGP | Lira egipteană | 0.2294 | 0.0018 | 0.2276 | 0.2296 |
HRK | Kuna croată | 0.6298 | 0.0007 | 0.6291 | 0.6308 |
HUF | 100 Forinţi maghiari | 1.4376 | -0.0007 | 1.4383 | 1.4403 |
INR | Rupia indiană | 0.0573 | 0.0003 | 0.0570 | 0.0571 |
JPY | 100 Yeni japonezi | 3.6288 | 0.0278 | 3.6010 | 3.6250 |
KRW | 100 Woni sud-coreeni | 0.3632 | 0.0000 | 0.3632 | 0.3643 |
MDL | Leul moldovenesc | 0.2369 | -0.0010 | 0.2379 | 0.2375 |
MXN | Peso-ul mexican | 0.2017 | -0.0013 | 0.2030 | 0.2043 |
NOK | Coroana norvegiană | 0.4780 | 0.0001 | 0.4779 | 0.4790 |
NZD | Dolarul neo-zeelandez | 2.7976 | -0.0104 | 2.8080 | 2.8176 |
PLN | Zlotul polonez | 1.0825 | -0.0002 | 1.0827 | 1.0835 |
RSD | Dinarul sârbesc | 0.0393 | 0.0000 | 0.0393 | 0.0394 |
RUB | Rubla rusească | 0.0620 | 0.0004 | 0.0616 | 0.0619 |
SEK | Coroana suedeză | 0.4527 | 0.0022 | 0.4505 | 0.4495 |
THB | Bahtul thailandez | 0.1257 | 0.0008 | 0.1249 | 0.1254 |
TRY | Lira turcească | 0.7601 | -0.0028 | 0.7629 | 0.7646 |
UAH | Hryvna ucraineană | 0.1481 | 0.0011 | 0.1470 | 0.1478 |
XDR | DST | 5.6847 | 0.0298 | 5.6549 | 5.6795 |
ZAR | Randul sud-african | 0.2861 | -0.0029 | 0.2890 | 0.2868 |
Evolutie curs franc elvețian (CHF) |
|