Arhiva Curs BNR - 14 august 2020
Cursul valutar BNR pentru principalele valute, din data 14-08-2020
Simbol |
Denumire valuta |
14 aug. 2020 |
Variatie |
13 aug. 2020 |
12 aug. 2020 |
EUR |
Euro |
4.8358 |
0.0014 |
4.8344 |
4.8357 |
USD |
Dolar american |
4.1020 |
0.0184 |
4.0836 |
4.1087 |
GBP |
Lira sterlină |
5.3603 |
0.0172 |
5.3431 |
5.3638 |
CHF |
Francul elveţian |
4.4986 |
0.0092 |
4.4894 |
4.4964 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
256.1622 |
2.6504 |
253.5118 |
255.0694 |
AED |
Dirhamul Emiratelor Arabe |
1.1167 |
0.0049 |
1.1118 |
1.1186 |
AUD |
Dolarul australian |
2.9293 |
0.0028 |
2.9265 |
2.9324 |
BGN |
Leva bulgărească |
2.4725 |
0.0007 |
2.4718 |
2.4724 |
BRL |
Realul brazilian |
0.7641 |
0.0129 |
0.7512 |
0.7634 |
CAD |
Dolarul canadian |
3.0954 |
0.0088 |
3.0866 |
3.0904 |
CNY |
Renminbi-ul chinezesc |
0.5899 |
0.0019 |
0.5880 |
0.5916 |
CZK |
Coroana cehă |
0.1852 |
0.0001 |
0.1851 |
0.1846 |
DKK |
Coroana daneză |
0.6494 |
0.0002 |
0.6492 |
0.6494 |
EGP |
Lira egipteană |
0.2575 |
0.0012 |
0.2563 |
0.2566 |
HRK |
Kuna croată |
0.6417 |
-0.0023 |
0.6440 |
0.6466 |
HUF |
100 Forinţi maghiari |
1.3966 |
-0.0049 |
1.4015 |
1.3994 |
INR |
Rupia indiană |
0.0548 |
0.0002 |
0.0546 |
0.0549 |
JPY |
100 Yeni japonezi |
3.8431 |
0.0193 |
3.8238 |
3.8470 |
KRW |
100 Woni sud-coreeni |
0.3455 |
0.0007 |
0.3448 |
0.3470 |
MDL |
Leul moldovenesc |
0.2444 |
-0.0027 |
0.2471 |
0.2478 |
MXN |
Peso-ul mexican |
0.1845 |
0.0018 |
0.1827 |
0.1842 |
NOK |
Coroana norvegiană |
0.4585 |
-0.0007 |
0.4592 |
0.4582 |
NZD |
Dolarul neo-zeelandez |
2.6792 |
-0.0025 |
2.6817 |
2.6941 |
PLN |
Zlotul polonez |
1.0994 |
0.0004 |
1.0990 |
1.0966 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0559 |
0.0003 |
0.0556 |
0.0562 |
SEK |
Coroana suedeză |
0.4701 |
-0.0006 |
0.4707 |
0.4710 |
THB |
Bahtul thailandez |
0.1317 |
0.0002 |
0.1315 |
0.1321 |
TRY |
Lira turcească |
0.5561 |
-0.0002 |
0.5563 |
0.5637 |
UAH |
Hryvna ucraineană |
0.1499 |
0.0008 |
0.1491 |
0.1493 |
XDR |
DST |
5.7777 |
0.0171 |
5.7606 |
5.7841 |
ZAR |
Randul sud-african |
0.2345 |
0.0004 |
0.2341 |
0.2361 |
Evolutie curs franc elvețian (CHF)
|
|