Arhiva Curs BNR - 14 august 2020
Cursul valutar BNR pentru principalele valute, din data 14-08-2020
Simbol | Denumire valuta | 14-08-2020 | Variatie | 13-08-2020 | 12-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8358 | 0.0014 | 4.8344 | 4.8357 |
USD | Dolar american | 4.1020 | 0.0184 | 4.0836 | 4.1087 |
GBP | Lira sterlină | 5.3603 | 0.0172 | 5.3431 | 5.3638 |
CHF | Francul elveţian | 4.4986 | 0.0092 | 4.4894 | 4.4964 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 256.1622 | 2.6504 | 253.5118 | 255.0694 |
AED | Dirhamul Emiratelor Arabe | 1.1167 | 0.0049 | 1.1118 | 1.1186 |
AUD | Dolarul australian | 2.9293 | 0.0028 | 2.9265 | 2.9324 |
BGN | Leva bulgărească | 2.4725 | 0.0007 | 2.4718 | 2.4724 |
BRL | Realul brazilian | 0.7641 | 0.0129 | 0.7512 | 0.7634 |
CAD | Dolarul canadian | 3.0954 | 0.0088 | 3.0866 | 3.0904 |
CNY | Renminbi-ul chinezesc | 0.5899 | 0.0019 | 0.5880 | 0.5916 |
CZK | Coroana cehă | 0.1852 | 0.0001 | 0.1851 | 0.1846 |
DKK | Coroana daneză | 0.6494 | 0.0002 | 0.6492 | 0.6494 |
EGP | Lira egipteană | 0.2575 | 0.0012 | 0.2563 | 0.2566 |
HRK | Kuna croată | 0.6417 | -0.0023 | 0.6440 | 0.6466 |
HUF | 100 Forinţi maghiari | 1.3966 | -0.0049 | 1.4015 | 1.3994 |
INR | Rupia indiană | 0.0548 | 0.0002 | 0.0546 | 0.0549 |
JPY | 100 Yeni japonezi | 3.8431 | 0.0193 | 3.8238 | 3.8470 |
KRW | 100 Woni sud-coreeni | 0.3455 | 0.0007 | 0.3448 | 0.3470 |
MDL | Leul moldovenesc | 0.2444 | -0.0027 | 0.2471 | 0.2478 |
MXN | Peso-ul mexican | 0.1845 | 0.0018 | 0.1827 | 0.1842 |
NOK | Coroana norvegiană | 0.4585 | -0.0007 | 0.4592 | 0.4582 |
NZD | Dolarul neo-zeelandez | 2.6792 | -0.0025 | 2.6817 | 2.6941 |
PLN | Zlotul polonez | 1.0994 | 0.0004 | 1.0990 | 1.0966 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0559 | 0.0003 | 0.0556 | 0.0562 |
SEK | Coroana suedeză | 0.4701 | -0.0006 | 0.4707 | 0.4710 |
THB | Bahtul thailandez | 0.1317 | 0.0002 | 0.1315 | 0.1321 |
TRY | Lira turcească | 0.5561 | -0.0002 | 0.5563 | 0.5637 |
UAH | Hryvna ucraineană | 0.1499 | 0.0008 | 0.1491 | 0.1493 |
XDR | DST | 5.7777 | 0.0171 | 5.7606 | 5.7841 |
ZAR | Randul sud-african | 0.2345 | 0.0004 | 0.2341 | 0.2361 |
Evolutie curs franc elvețian (CHF) |
|