Arhiva Curs BNR - 14 august 2018
Cursul valutar BNR pentru principalele valute, din data 14-08-2018
Simbol |
Denumire valuta |
14-08-2018 |
Variatie |
13-08-2018 |
10-08-2018 |
EUR |
Euro |
4.6590 |
-0.0017 |
4.6607 |
4.6567 |
USD |
Dolar american |
4.0854 |
-0.0083 |
4.0937 |
4.0594 |
GBP |
Lira sterlină |
5.2228 |
0.0028 |
5.2200 |
5.1905 |
CHF |
Francul elveţian |
4.1212 |
0.0060 |
4.1152 |
4.0811 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
156.9480 |
-1.4463 |
158.3943 |
158.0421 |
AED |
Dirhamul Emiratelor Arabe |
1.1122 |
-0.0023 |
1.1145 |
1.1052 |
AUD |
Dolarul australian |
2.9670 |
-0.0102 |
2.9772 |
2.9678 |
BGN |
Leva bulgărească |
2.3821 |
-0.0009 |
2.3830 |
2.3810 |
BRL |
Realul brazilian |
1.0519 |
-0.0091 |
1.0610 |
1.0679 |
CAD |
Dolarul canadian |
3.1200 |
0.0060 |
3.1140 |
3.0996 |
CNY |
Renminbi-ul chinezesc |
0.5934 |
-0.0016 |
0.5950 |
0.5923 |
CZK |
Coroana cehă |
0.1813 |
-0.0001 |
0.1814 |
0.1819 |
DKK |
Coroana daneză |
0.6250 |
-0.0003 |
0.6253 |
0.6247 |
EGP |
Lira egipteană |
0.2280 |
-0.0006 |
0.2286 |
0.2273 |
HRK |
Kuna croată |
0.6273 |
-0.0002 |
0.6275 |
0.6266 |
HUF |
100 Forinţi maghiari |
1.4409 |
0.0039 |
1.4370 |
1.4423 |
INR |
Rupia indiană |
0.0585 |
-0.0001 |
0.0586 |
0.0590 |
JPY |
100 Yeni japonezi |
3.6817 |
-0.0276 |
3.7093 |
3.6601 |
KRW |
100 Woni sud-coreeni |
0.3621 |
0.0015 |
0.3606 |
0.3599 |
MDL |
Leul moldovenesc |
0.2479 |
0.0014 |
0.2465 |
0.2437 |
MXN |
Peso-ul mexican |
0.2159 |
0.0031 |
0.2128 |
0.2151 |
NOK |
Coroana norvegiană |
0.4889 |
0.0004 |
0.4885 |
0.4879 |
NZD |
Dolarul neo-zeelandez |
2.6952 |
0.0023 |
2.6929 |
2.6760 |
PLN |
Zlotul polonez |
1.0835 |
0.0029 |
1.0806 |
1.0846 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0612 |
0.0010 |
0.0602 |
0.0608 |
SEK |
Coroana suedeză |
0.4493 |
0.0023 |
0.4470 |
0.4477 |
THB |
Bahtul thailandez |
0.1229 |
0.0003 |
0.1226 |
0.1221 |
TRY |
Lira turcească |
0.6241 |
0.0296 |
0.5945 |
0.6851 |
UAH |
Hryvna ucraineană |
0.1489 |
-0.0007 |
0.1496 |
0.1498 |
XDR |
DST |
5.6723 |
-0.0102 |
5.6825 |
5.6497 |
ZAR |
Randul sud-african |
0.2905 |
0.0072 |
0.2833 |
0.2932 |
Evolutie curs franc elvețian (CHF)
|
|