Arhiva Curs BNR - 14 august 2018
Cursul valutar BNR pentru principalele valute, din data 14-08-2018
Simbol | Denumire valuta | 14-08-2018 | Variatie | 13-08-2018 | 10-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6590 | -0.0017 | 4.6607 | 4.6567 |
USD | Dolar american | 4.0854 | -0.0083 | 4.0937 | 4.0594 |
GBP | Lira sterlină | 5.2228 | 0.0028 | 5.2200 | 5.1905 |
CHF | Francul elveţian | 4.1212 | 0.0060 | 4.1152 | 4.0811 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 156.9480 | -1.4463 | 158.3943 | 158.0421 |
AED | Dirhamul Emiratelor Arabe | 1.1122 | -0.0023 | 1.1145 | 1.1052 |
AUD | Dolarul australian | 2.9670 | -0.0102 | 2.9772 | 2.9678 |
BGN | Leva bulgărească | 2.3821 | -0.0009 | 2.3830 | 2.3810 |
BRL | Realul brazilian | 1.0519 | -0.0091 | 1.0610 | 1.0679 |
CAD | Dolarul canadian | 3.1200 | 0.0060 | 3.1140 | 3.0996 |
CNY | Renminbi-ul chinezesc | 0.5934 | -0.0016 | 0.5950 | 0.5923 |
CZK | Coroana cehă | 0.1813 | -0.0001 | 0.1814 | 0.1819 |
DKK | Coroana daneză | 0.6250 | -0.0003 | 0.6253 | 0.6247 |
EGP | Lira egipteană | 0.2280 | -0.0006 | 0.2286 | 0.2273 |
HRK | Kuna croată | 0.6273 | -0.0002 | 0.6275 | 0.6266 |
HUF | 100 Forinţi maghiari | 1.4409 | 0.0039 | 1.4370 | 1.4423 |
INR | Rupia indiană | 0.0585 | -0.0001 | 0.0586 | 0.0590 |
JPY | 100 Yeni japonezi | 3.6817 | -0.0276 | 3.7093 | 3.6601 |
KRW | 100 Woni sud-coreeni | 0.3621 | 0.0015 | 0.3606 | 0.3599 |
MDL | Leul moldovenesc | 0.2479 | 0.0014 | 0.2465 | 0.2437 |
MXN | Peso-ul mexican | 0.2159 | 0.0031 | 0.2128 | 0.2151 |
NOK | Coroana norvegiană | 0.4889 | 0.0004 | 0.4885 | 0.4879 |
NZD | Dolarul neo-zeelandez | 2.6952 | 0.0023 | 2.6929 | 2.6760 |
PLN | Zlotul polonez | 1.0835 | 0.0029 | 1.0806 | 1.0846 |
RSD | Dinarul sârbesc | 0.0395 | 0.0000 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0612 | 0.0010 | 0.0602 | 0.0608 |
SEK | Coroana suedeză | 0.4493 | 0.0023 | 0.4470 | 0.4477 |
THB | Bahtul thailandez | 0.1229 | 0.0003 | 0.1226 | 0.1221 |
TRY | Lira turcească | 0.6241 | 0.0296 | 0.5945 | 0.6851 |
UAH | Hryvna ucraineană | 0.1489 | -0.0007 | 0.1496 | 0.1498 |
XDR | DST | 5.6723 | -0.0102 | 5.6825 | 5.6497 |
ZAR | Randul sud-african | 0.2905 | 0.0072 | 0.2833 | 0.2932 |
Evolutie curs franc elvețian (CHF) |
|