Arhiva Curs BNR - 14 iulie 2021
Cursul valutar BNR pentru principalele valute, din data 14-07-2021
Simbol | Denumire valuta | 14-07-2021 | Variatie | 13-07-2021 | 12-07-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9283 | 0.0005 | 4.9278 | 4.9275 |
USD | Dolar american | 4.1792 | 0.0167 | 4.1625 | 4.1566 |
GBP | Lira sterlină | 5.7874 | 0.0205 | 5.7669 | 5.7605 |
CHF | Francul elveţian | 4.5475 | 0.0047 | 4.5428 | 4.5388 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.7421 | 1.8316 | 241.9105 | 240.6878 |
AED | Dirhamul Emiratelor Arabe | 1.1378 | 0.0046 | 1.1332 | 1.1316 |
AUD | Dolarul australian | 3.1114 | -0.0017 | 3.1131 | 3.1019 |
BGN | Leva bulgărească | 2.5198 | 0.0003 | 2.5195 | 2.5194 |
BRL | Realul brazilian | 0.8093 | 0.0048 | 0.8045 | 0.7903 |
CAD | Dolarul canadian | 3.3416 | 0.0063 | 3.3353 | 3.3279 |
CNY | Renminbi-ul chinezesc | 0.6460 | 0.0024 | 0.6436 | 0.6421 |
CZK | Coroana cehă | 0.1919 | 0.0000 | 0.1919 | 0.1914 |
DKK | Coroana daneză | 0.6626 | 0.0001 | 0.6625 | 0.6625 |
EGP | Lira egipteană | 0.2664 | 0.0016 | 0.2648 | 0.2643 |
HRK | Kuna croată | 0.6580 | 0.0005 | 0.6575 | 0.6575 |
HUF | 100 Forinţi maghiari | 1.3759 | -0.0056 | 1.3815 | 1.3866 |
INR | Rupia indiană | 0.0560 | 0.0001 | 0.0559 | 0.0557 |
JPY | 100 Yeni japonezi | 3.7827 | 0.0092 | 3.7735 | 3.7744 |
KRW | 100 Woni sud-coreeni | 0.3636 | -0.0002 | 0.3638 | 0.3624 |
MDL | Leul moldovenesc | 0.2306 | 0.0003 | 0.2303 | 0.2298 |
MXN | Peso-ul mexican | 0.2092 | 0.0000 | 0.2092 | 0.2082 |
NOK | Coroana norvegiană | 0.4764 | -0.0015 | 0.4779 | 0.4765 |
NZD | Dolarul neo-zeelandez | 2.9268 | 0.0210 | 2.9058 | 2.8944 |
PLN | Zlotul polonez | 1.0749 | -0.0027 | 1.0776 | 1.0819 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0564 | 0.0002 | 0.0562 | 0.0556 |
SEK | Coroana suedeză | 0.4824 | -0.0014 | 0.4838 | 0.4832 |
THB | Bahtul thailandez | 0.1279 | 0.0002 | 0.1277 | 0.1272 |
TRY | Lira turcească | 0.4840 | 0.0017 | 0.4823 | 0.4821 |
UAH | Hryvna ucraineană | 0.1531 | 0.0008 | 0.1523 | 0.1522 |
XDR | DST | 5.9450 | 0.0150 | 5.9300 | 5.9243 |
ZAR | Randul sud-african | 0.2839 | -0.0014 | 0.2853 | 0.2884 |
Evolutie curs franc elvețian (CHF) |
|