Arhiva Curs BNR - 14 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 14-07-2020
Simbol | Denumire valuta | 14-07-2020 | Variatie | 13-07-2020 | 10-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8430 | 0.0007 | 4.8423 | 4.8418 |
USD | Dolar american | 4.2615 | -0.0173 | 4.2788 | 4.2893 |
GBP | Lira sterlină | 5.3361 | -0.0571 | 5.3932 | 5.4092 |
CHF | Francul elveţian | 4.5370 | -0.0057 | 4.5427 | 4.5555 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.6921 | -2.2210 | 248.9131 | 249.1146 |
AED | Dirhamul Emiratelor Arabe | 1.1602 | -0.0047 | 1.1649 | 1.1678 |
AUD | Dolarul australian | 2.9616 | -0.0200 | 2.9816 | 2.9826 |
BGN | Leva bulgărească | 2.4762 | 0.0004 | 2.4758 | 2.4755 |
BRL | Realul brazilian | 0.7887 | -0.0150 | 0.8037 | 0.8034 |
CAD | Dolarul canadian | 3.1276 | -0.0271 | 3.1547 | 3.1531 |
CNY | Renminbi-ul chinezesc | 0.6074 | -0.0036 | 0.6110 | 0.6124 |
CZK | Coroana cehă | 0.1814 | -0.0001 | 0.1815 | 0.1813 |
DKK | Coroana daneză | 0.6506 | 0.0002 | 0.6504 | 0.6500 |
EGP | Lira egipteană | 0.2673 | -0.0010 | 0.2683 | 0.2683 |
HRK | Kuna croată | 0.6431 | 0.0005 | 0.6426 | 0.6430 |
HUF | 100 Forinţi maghiari | 1.3631 | -0.0056 | 1.3687 | 1.3699 |
INR | Rupia indiană | 0.0565 | -0.0004 | 0.0569 | 0.0570 |
JPY | 100 Yeni japonezi | 3.9708 | -0.0255 | 3.9963 | 4.0161 |
KRW | 100 Woni sud-coreeni | 0.3534 | -0.0023 | 0.3557 | 0.3572 |
MDL | Leul moldovenesc | 0.2495 | -0.0002 | 0.2497 | 0.2488 |
MXN | Peso-ul mexican | 0.1880 | -0.0024 | 0.1904 | 0.1884 |
NOK | Coroana norvegiană | 0.4515 | -0.0021 | 0.4536 | 0.4522 |
NZD | Dolarul neo-zeelandez | 2.7813 | -0.0288 | 2.8101 | 2.8189 |
PLN | Zlotul polonez | 1.0794 | -0.0030 | 1.0824 | 1.0818 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0599 | -0.0004 | 0.0603 | 0.0602 |
SEK | Coroana suedeză | 0.4655 | -0.0004 | 0.4659 | 0.4655 |
THB | Bahtul thailandez | 0.1350 | -0.0013 | 0.1363 | 0.1371 |
TRY | Lira turcească | 0.6207 | -0.0044 | 0.6251 | 0.6245 |
UAH | Hryvna ucraineană | 0.1571 | -0.0009 | 0.1580 | 0.1591 |
XDR | DST | 5.9044 | -0.0214 | 5.9258 | 5.9369 |
ZAR | Randul sud-african | 0.2535 | -0.0013 | 0.2548 | 0.2534 |
Evolutie curs franc elvețian (CHF) |
|