Arhiva Curs BNR - 14 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 14-06-2022
Simbol | Denumire valuta | 14-06-2022 | Variatie | 10-06-2022 | 09-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9439 | 0.0007 | 4.9432 | 4.9454 |
USD | Dolar american | 4.7337 | 0.0672 | 4.6665 | 4.6139 |
GBP | Lira sterlină | 5.7384 | -0.0730 | 5.8114 | 5.7770 |
CHF | Francul elveţian | 4.7700 | 0.0146 | 4.7554 | 4.7169 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.5769 | 1.0708 | 276.5061 | 274.1949 |
AED | Dirhamul Emiratelor Arabe | 1.2888 | 0.0183 | 1.2705 | 1.2562 |
AUD | Dolarul australian | 3.2801 | -0.0425 | 3.3226 | 3.3157 |
BGN | Leva bulgărească | 2.5278 | 0.0004 | 2.5274 | 2.5285 |
BRL | Realul brazilian | 0.9254 | -0.0260 | 0.9514 | 0.9416 |
CAD | Dolarul canadian | 3.6636 | -0.0007 | 3.6643 | 3.6729 |
CNY | Renminbi-ul chinezesc | 0.7030 | 0.0059 | 0.6971 | 0.6917 |
CZK | Coroana cehă | 0.1998 | -0.0003 | 0.2001 | 0.2003 |
DKK | Coroana daneză | 0.6644 | -0.0001 | 0.6645 | 0.6648 |
EGP | Lira egipteană | 0.2522 | 0.0028 | 0.2494 | 0.2469 |
HRK | Kuna croată | 0.6574 | 0.0003 | 0.6571 | 0.6576 |
HUF | 100 Forinţi maghiari | 1.2403 | -0.0017 | 1.2420 | 1.2514 |
INR | Rupia indiană | 0.0607 | 0.0007 | 0.0600 | 0.0593 |
JPY | 100 Yeni japonezi | 3.5258 | 0.0427 | 3.4831 | 3.4543 |
KRW | 100 Woni sud-coreeni | 0.3673 | -0.0002 | 0.3675 | 0.3677 |
MDL | Leul moldovenesc | 0.2478 | 0.0055 | 0.2423 | 0.2422 |
MXN | Peso-ul mexican | 0.2306 | -0.0059 | 0.2365 | 0.2362 |
NOK | Coroana norvegiană | 0.4766 | -0.0109 | 0.4875 | 0.4866 |
NZD | Dolarul neo-zeelandez | 2.9621 | -0.0326 | 2.9947 | 2.9762 |
PLN | Zlotul polonez | 1.0618 | -0.0128 | 1.0746 | 1.0790 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0818 | 0.0015 | 0.0803 | 0.0797 |
SEK | Coroana suedeză | 0.4656 | -0.0044 | 0.4700 | 0.4710 |
THB | Bahtul thailandez | 0.1353 | 0.0010 | 0.1343 | 0.1338 |
TRY | Lira turcească | 0.2743 | 0.0016 | 0.2727 | 0.2679 |
UAH | Hryvna ucraineană | 0.1602 | 0.0023 | 0.1579 | 0.1561 |
XDR | DST | 6.2974 | 0.0443 | 6.2531 | 6.2115 |
ZAR | Randul sud-african | 0.2944 | -0.0050 | 0.2994 | 0.3028 |
Evolutie curs franc elvețian (CHF) |
|