Arhiva Curs BNR - 14 mai 2021
Cursul valutar BNR pentru principalele valute, din data 14-05-2021
Simbol | Denumire valuta | 14-05-2021 | Variatie | 13-05-2021 | 12-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9253 | -0.0012 | 4.9265 | 4.9263 |
USD | Dolar american | 4.0683 | -0.0140 | 4.0823 | 4.0599 |
GBP | Lira sterlină | 5.7191 | -0.0087 | 5.7278 | 5.7396 |
CHF | Francul elveţian | 4.4990 | 0.0042 | 4.4948 | 4.4905 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.7988 | 1.8605 | 237.9383 | 239.3755 |
AED | Dirhamul Emiratelor Arabe | 1.1076 | -0.0038 | 1.1114 | 1.1053 |
AUD | Dolarul australian | 3.1478 | 0.0010 | 3.1468 | 3.1684 |
BGN | Leva bulgărească | 2.5182 | -0.0007 | 2.5189 | 2.5188 |
BRL | Realul brazilian | 0.7663 | -0.0033 | 0.7696 | 0.7774 |
CAD | Dolarul canadian | 3.3515 | -0.0142 | 3.3657 | 3.3591 |
CNY | Renminbi-ul chinezesc | 0.6320 | -0.0004 | 0.6324 | 0.6303 |
CZK | Coroana cehă | 0.1928 | 0.0001 | 0.1927 | 0.1928 |
DKK | Coroana daneză | 0.6623 | -0.0002 | 0.6625 | 0.6625 |
EGP | Lira egipteană | 0.2598 | -0.0005 | 0.2603 | 0.2589 |
HRK | Kuna croată | 0.6550 | 0.0005 | 0.6545 | 0.6546 |
HUF | 100 Forinţi maghiari | 1.3830 | 0.0038 | 1.3792 | 1.3768 |
INR | Rupia indiană | 0.0555 | 0.0000 | 0.0555 | 0.0553 |
JPY | 100 Yeni japonezi | 3.7206 | -0.0043 | 3.7249 | 3.7330 |
KRW | 100 Woni sud-coreeni | 0.3604 | 0.0000 | 0.3604 | 0.3606 |
MDL | Leul moldovenesc | 0.2302 | 0.0014 | 0.2288 | 0.2277 |
MXN | Peso-ul mexican | 0.2048 | 0.0020 | 0.2028 | 0.2031 |
NOK | Coroana norvegiană | 0.4904 | 0.0036 | 0.4868 | 0.4914 |
NZD | Dolarul neo-zeelandez | 2.9288 | 0.0074 | 2.9214 | 2.9357 |
PLN | Zlotul polonez | 1.0859 | 0.0021 | 1.0838 | 1.0847 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0549 | 0.0000 | 0.0549 | 0.0547 |
SEK | Coroana suedeză | 0.4858 | 0.0019 | 0.4839 | 0.4871 |
THB | Bahtul thailandez | 0.1297 | -0.0004 | 0.1301 | 0.1301 |
TRY | Lira turcească | 0.4811 | 0.0009 | 0.4802 | 0.4888 |
UAH | Hryvna ucraineană | 0.1473 | -0.0005 | 0.1478 | 0.1468 |
XDR | DST | 5.8519 | -0.0102 | 5.8621 | 5.8489 |
ZAR | Randul sud-african | 0.2879 | -0.0014 | 0.2893 | 0.2899 |
Evolutie curs franc elvețian (CHF) |
|