Arhiva Curs BNR - 14 mai 2021
Cursul valutar BNR pentru principalele valute, din data 14-05-2021
Simbol |
Denumire valuta |
14-05-2021 |
Variatie |
13-05-2021 |
12-05-2021 |
EUR |
Euro |
4.9253 |
-0.0012 |
4.9265 |
4.9263 |
USD |
Dolar american |
4.0683 |
-0.0140 |
4.0823 |
4.0599 |
GBP |
Lira sterlină |
5.7191 |
-0.0087 |
5.7278 |
5.7396 |
CHF |
Francul elveţian |
4.4990 |
0.0042 |
4.4948 |
4.4905 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.7988 |
1.8605 |
237.9383 |
239.3755 |
AED |
Dirhamul Emiratelor Arabe |
1.1076 |
-0.0038 |
1.1114 |
1.1053 |
AUD |
Dolarul australian |
3.1478 |
0.0010 |
3.1468 |
3.1684 |
BGN |
Leva bulgărească |
2.5182 |
-0.0007 |
2.5189 |
2.5188 |
BRL |
Realul brazilian |
0.7663 |
-0.0033 |
0.7696 |
0.7774 |
CAD |
Dolarul canadian |
3.3515 |
-0.0142 |
3.3657 |
3.3591 |
CNY |
Renminbi-ul chinezesc |
0.6320 |
-0.0004 |
0.6324 |
0.6303 |
CZK |
Coroana cehă |
0.1928 |
0.0001 |
0.1927 |
0.1928 |
DKK |
Coroana daneză |
0.6623 |
-0.0002 |
0.6625 |
0.6625 |
EGP |
Lira egipteană |
0.2598 |
-0.0005 |
0.2603 |
0.2589 |
HRK |
Kuna croată |
0.6550 |
0.0005 |
0.6545 |
0.6546 |
HUF |
100 Forinţi maghiari |
1.3830 |
0.0038 |
1.3792 |
1.3768 |
INR |
Rupia indiană |
0.0555 |
0.0000 |
0.0555 |
0.0553 |
JPY |
100 Yeni japonezi |
3.7206 |
-0.0043 |
3.7249 |
3.7330 |
KRW |
100 Woni sud-coreeni |
0.3604 |
0.0000 |
0.3604 |
0.3606 |
MDL |
Leul moldovenesc |
0.2302 |
0.0014 |
0.2288 |
0.2277 |
MXN |
Peso-ul mexican |
0.2048 |
0.0020 |
0.2028 |
0.2031 |
NOK |
Coroana norvegiană |
0.4904 |
0.0036 |
0.4868 |
0.4914 |
NZD |
Dolarul neo-zeelandez |
2.9288 |
0.0074 |
2.9214 |
2.9357 |
PLN |
Zlotul polonez |
1.0859 |
0.0021 |
1.0838 |
1.0847 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0549 |
0.0000 |
0.0549 |
0.0547 |
SEK |
Coroana suedeză |
0.4858 |
0.0019 |
0.4839 |
0.4871 |
THB |
Bahtul thailandez |
0.1297 |
-0.0004 |
0.1301 |
0.1301 |
TRY |
Lira turcească |
0.4811 |
0.0009 |
0.4802 |
0.4888 |
UAH |
Hryvna ucraineană |
0.1473 |
-0.0005 |
0.1478 |
0.1468 |
XDR |
DST |
5.8519 |
-0.0102 |
5.8621 |
5.8489 |
ZAR |
Randul sud-african |
0.2879 |
-0.0014 |
0.2893 |
0.2899 |
Evolutie curs franc elvețian (CHF)
|
|